Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.95 15.20 15.86 24,678.1K
09:35 15.80 15.99 15.63 15.78 6,838.7K
09:40 15.80 15.80 15.31 15.43 4,447.6K
09:45 15.45 15.56 15.20 15.21 4,289.4K
09:50 15.20 15.57 15.16 15.45 2,710.3K
09:55 15.45 15.50 15.30 15.48 1,592.2K
10:00 15.48 15.70 15.29 15.67 1,848.3K
10:05 15.67 15.73 15.48 15.60 1,349.7K
10:10 15.60 15.98 15.54 15.98 2,193.0K
10:15 15.99 15.99 15.57 15.57 1,602.1K
10:20 15.57 15.76 15.57 15.70 595.0K
10:25 15.69 15.72 15.32 15.36 1,131.4K
10:30 15.38 15.59 15.38 15.53 779.1K
10:35 15.55 15.63 15.41 15.63 492.7K
10:40 15.63 15.96 15.63 15.95 990.5K
10:45 15.96 15.96 15.74 15.74 617.6K
10:50 15.71 15.73 15.65 15.68 349.1K
10:55 15.65 15.80 15.60 15.73 342.0K
11:00 15.73 15.90 15.67 15.77 499.2K
11:05 15.78 15.78 15.66 15.75 258.4K
11:10 15.75 15.91 15.73 15.76 658.4K
11:15 15.77 15.79 15.68 15.74 423.8K
11:20 15.73 15.76 15.60 15.66 528.9K
11:25 15.65 15.67 15.38 15.50 1,692.9K
13:00 15.50 15.74 15.50 15.55 561.7K
13:05 15.55 15.75 15.44 15.70 531.1K
13:10 15.67 15.68 15.55 15.57 251.7K
13:15 15.56 15.88 15.53 15.67 744.7K
13:20 15.67 15.95 15.67 15.95 1,294.2K
13:25 16.06 16.09 16.06 16.09 10,574.9K
13:30 16.09 16.09 16.09 16.09 168.5K
13:35 16.09 16.09 16.09 16.09 117.8K
13:40 16.09 16.09 16.09 16.09 107.6K
13:45 16.09 16.09 16.09 16.09 61.5K
13:50 16.09 16.09 16.09 16.09 84.3K
13:55 16.09 16.09 16.09 16.09 77.2K
14:00 16.09 16.09 16.09 16.09 35.2K
14:05 16.09 16.09 16.09 16.09 41.3K
14:10 16.09 16.09 16.09 16.09 57.2K
14:15 16.09 16.09 16.09 16.09 46.9K
14:20 16.09 16.09 16.09 16.09 58.7K
14:25 16.09 16.09 16.09 16.09 32.3K
14:30 16.09 16.09 16.09 16.09 23.2K
14:35 16.09 16.09 16.09 16.09 46.3K
14:40 16.09 16.09 16.09 16.09 77.9K
14:45 16.09 16.09 16.09 16.09 57.8K
14:50 16.09 16.09 16.09 16.09 62.1K
14:55 16.09 16.09 16.09 16.09 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available