11.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.10 | 14.50 | 14.95 | 18,875.4K |
| 09:35 | 14.97 | 15.36 | 14.80 | 15.14 | 6,116.0K |
| 09:40 | 15.20 | 15.53 | 14.94 | 15.45 | 4,568.2K |
| 09:45 | 15.46 | 15.80 | 15.40 | 15.42 | 4,155.2K |
| 09:50 | 15.41 | 16.06 | 15.26 | 15.76 | 4,252.4K |
| 09:55 | 15.77 | 16.37 | 15.77 | 16.33 | 6,388.2K |
| 10:00 | 16.32 | 16.32 | 15.38 | 15.51 | 4,288.6K |
| 10:05 | 15.50 | 15.68 | 15.35 | 15.37 | 1,984.1K |
| 10:10 | 15.38 | 15.68 | 15.38 | 15.50 | 996.7K |
| 10:15 | 15.50 | 15.70 | 15.50 | 15.66 | 641.2K |
| 10:20 | 15.65 | 15.65 | 15.01 | 15.01 | 1,265.0K |
| 10:25 | 15.02 | 15.35 | 15.02 | 15.10 | 1,144.0K |
| 10:30 | 15.10 | 15.29 | 15.00 | 15.17 | 939.1K |
| 10:35 | 15.17 | 15.40 | 15.17 | 15.23 | 531.2K |
| 10:40 | 15.22 | 15.28 | 15.15 | 15.17 | 516.8K |
| 10:45 | 15.17 | 15.51 | 15.16 | 15.51 | 252.7K |
| 10:50 | 15.51 | 15.51 | 15.33 | 15.38 | 442.2K |
| 10:55 | 15.37 | 15.37 | 15.24 | 15.27 | 326.8K |
| 11:00 | 15.27 | 15.34 | 15.25 | 15.29 | 366.6K |
| 11:05 | 15.28 | 15.30 | 15.24 | 15.26 | 504.5K |
| 11:10 | 15.27 | 15.32 | 15.15 | 15.15 | 600.6K |
| 11:15 | 15.16 | 15.16 | 14.91 | 15.13 | 1,024.0K |
| 11:20 | 15.13 | 15.14 | 14.96 | 15.10 | 932.2K |
| 11:25 | 15.09 | 15.12 | 14.99 | 15.06 | 570.6K |
| 13:00 | 15.06 | 15.06 | 14.86 | 14.95 | 881.7K |
| 13:05 | 14.95 | 15.45 | 14.85 | 15.24 | 902.8K |
| 13:10 | 15.27 | 15.73 | 15.27 | 15.30 | 1,108.4K |
| 13:15 | 15.28 | 15.29 | 15.17 | 15.23 | 301.9K |
| 13:20 | 15.23 | 15.23 | 15.03 | 15.04 | 417.6K |
| 13:25 | 15.04 | 15.14 | 15.04 | 15.13 | 531.7K |
| 13:30 | 15.13 | 15.16 | 14.97 | 15.00 | 560.2K |
| 13:35 | 14.99 | 15.16 | 14.96 | 15.16 | 405.1K |
| 13:40 | 15.15 | 15.15 | 15.00 | 15.04 | 384.9K |
| 13:45 | 15.03 | 15.19 | 15.03 | 15.16 | 566.2K |
| 13:50 | 15.16 | 15.16 | 15.01 | 15.01 | 476.4K |
| 13:55 | 15.01 | 15.01 | 14.98 | 14.99 | 560.5K |
| 14:00 | 14.99 | 15.00 | 14.84 | 14.90 | 916.7K |
| 14:05 | 14.90 | 14.95 | 14.84 | 14.85 | 974.8K |
| 14:10 | 14.86 | 14.91 | 14.85 | 14.88 | 552.8K |
| 14:15 | 14.88 | 14.90 | 14.64 | 14.64 | 1,482.0K |
| 14:20 | 14.63 | 14.81 | 14.62 | 14.73 | 1,706.4K |
| 14:25 | 14.73 | 14.73 | 14.52 | 14.66 | 2,611.8K |
| 14:30 | 14.67 | 15.16 | 14.66 | 14.86 | 1,573.9K |
| 14:35 | 14.86 | 14.90 | 14.79 | 14.80 | 741.0K |
| 14:40 | 14.79 | 14.99 | 14.62 | 14.88 | 1,539.4K |
| 14:45 | 14.89 | 15.19 | 14.89 | 15.16 | 2,763.0K |
| 14:50 | 15.16 | 15.78 | 15.16 | 15.38 | 3,298.8K |
| 14:55 | 15.40 | 15.59 | 15.40 | 15.40 | 4,631.6K |