Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 14.94 14.21 14.56 13,994.2K
09:35 14.53 14.53 14.21 14.34 5,923.3K
09:40 14.34 14.42 14.25 14.26 3,208.3K
09:45 14.25 14.30 14.18 14.20 5,091.7K
09:50 14.20 14.22 14.18 14.18 3,050.0K
09:55 14.18 14.25 14.18 14.18 5,049.7K
10:00 14.18 14.19 14.18 14.18 2,157.3K
10:05 14.18 14.18 14.18 14.18 287.9K
10:10 14.18 14.18 14.18 14.18 169.6K
10:15 14.18 14.18 14.18 14.18 312.1K
10:20 14.18 14.18 14.18 14.18 127.4K
10:25 14.18 14.18 14.18 14.18 83.8K
10:30 14.18 14.18 14.18 14.18 2,243.3K
10:35 14.18 14.30 14.18 14.30 2,514.9K
10:40 14.31 14.34 14.18 14.19 1,915.1K
10:45 14.19 14.31 14.19 14.24 815.8K
10:50 14.24 14.45 14.23 14.45 587.7K
10:55 14.45 14.48 14.25 14.25 1,314.5K
11:00 14.24 14.27 14.18 14.20 1,258.4K
11:05 14.20 14.26 14.18 14.22 600.7K
11:10 14.22 14.25 14.19 14.20 459.6K
11:15 14.20 14.21 14.19 14.19 829.7K
11:20 14.18 14.20 14.18 14.19 860.3K
11:25 14.18 14.20 14.18 14.19 447.6K
13:00 14.19 14.20 14.18 14.18 653.3K
13:05 14.18 14.18 14.18 14.18 57.9K
13:10 14.18 14.18 14.18 14.18 86.1K
13:15 14.18 14.18 14.18 14.18 70.3K
13:20 14.18 14.18 14.18 14.18 42.2K
13:25 14.18 14.18 14.18 14.18 87.2K
13:30 14.18 14.18 14.18 14.18 80.7K
13:35 14.18 14.18 14.18 14.18 28.5K
13:40 14.18 14.18 14.18 14.18 21.2K
13:45 14.18 14.18 14.18 14.18 23.2K
13:50 14.18 14.18 14.18 14.18 19.1K
13:55 14.18 14.18 14.18 14.18 17.5K
14:00 14.18 14.18 14.18 14.18 26.8K
14:05 14.18 14.18 14.18 14.18 75.2K
14:10 14.18 14.18 14.18 14.18 115.0K
14:15 14.18 14.18 14.18 14.18 93.8K
14:20 14.18 14.30 14.18 14.20 4,449.2K
14:25 14.19 14.57 14.19 14.45 3,875.5K
14:30 14.45 14.45 14.18 14.18 1,740.9K
14:35 14.18 14.19 14.18 14.18 935.8K
14:40 14.18 14.19 14.18 14.18 1,054.2K
14:45 14.18 14.20 14.18 14.18 1,123.1K
14:50 14.18 14.20 14.18 14.18 1,232.6K
14:55 14.18 14.18 14.18 14.18 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available