11.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.29 | 13.40 | 12.84 | 12.94 | 11,545.1K |
| 09:35 | 12.92 | 12.92 | 12.80 | 12.90 | 5,228.6K |
| 09:40 | 12.88 | 13.02 | 12.88 | 12.94 | 2,377.7K |
| 09:45 | 12.95 | 12.99 | 12.86 | 12.99 | 2,324.6K |
| 09:50 | 12.99 | 13.16 | 12.99 | 13.14 | 1,849.7K |
| 09:55 | 13.15 | 13.27 | 13.07 | 13.09 | 1,730.3K |
| 10:00 | 13.09 | 13.25 | 13.08 | 13.25 | 1,098.4K |
| 10:05 | 13.25 | 13.66 | 13.25 | 13.66 | 3,033.5K |
| 10:10 | 13.67 | 13.86 | 13.47 | 13.70 | 2,983.0K |
| 10:15 | 13.68 | 13.70 | 13.44 | 13.44 | 1,322.0K |
| 10:20 | 13.43 | 13.60 | 13.42 | 13.52 | 717.3K |
| 10:25 | 13.54 | 13.99 | 13.54 | 13.86 | 2,356.5K |
| 10:30 | 13.87 | 13.94 | 13.78 | 13.81 | 1,568.1K |
| 10:35 | 13.81 | 13.83 | 13.65 | 13.83 | 529.0K |
| 10:40 | 13.83 | 13.91 | 13.72 | 13.90 | 683.1K |
| 10:45 | 13.90 | 13.90 | 13.81 | 13.81 | 768.0K |
| 10:50 | 13.81 | 13.82 | 13.54 | 13.63 | 734.0K |
| 10:55 | 13.59 | 13.68 | 13.49 | 13.67 | 531.6K |
| 11:00 | 13.66 | 13.67 | 13.52 | 13.52 | 440.2K |
| 11:05 | 13.52 | 13.58 | 13.49 | 13.58 | 498.5K |
| 11:10 | 13.57 | 13.60 | 13.49 | 13.49 | 337.3K |
| 11:15 | 13.49 | 13.49 | 13.40 | 13.41 | 758.1K |
| 11:20 | 13.40 | 13.66 | 13.34 | 13.55 | 574.6K |
| 11:25 | 13.55 | 13.65 | 13.55 | 13.56 | 484.1K |
| 13:00 | 13.59 | 13.59 | 13.31 | 13.50 | 652.3K |
| 13:05 | 13.45 | 13.52 | 13.35 | 13.36 | 288.8K |
| 13:10 | 13.35 | 13.50 | 13.35 | 13.46 | 290.0K |
| 13:15 | 13.45 | 13.51 | 13.36 | 13.36 | 394.8K |
| 13:20 | 13.37 | 13.41 | 13.35 | 13.35 | 418.5K |
| 13:25 | 13.35 | 13.38 | 13.30 | 13.37 | 734.3K |
| 13:30 | 13.37 | 13.48 | 13.35 | 13.35 | 549.7K |
| 13:35 | 13.35 | 13.43 | 13.31 | 13.43 | 351.7K |
| 13:40 | 13.40 | 13.46 | 13.36 | 13.42 | 350.2K |
| 13:45 | 13.41 | 13.43 | 13.37 | 13.39 | 335.6K |
| 13:50 | 13.39 | 13.87 | 13.38 | 13.62 | 1,332.7K |
| 13:55 | 13.62 | 13.79 | 13.58 | 13.58 | 679.9K |
| 14:00 | 13.56 | 13.64 | 13.54 | 13.55 | 295.9K |
| 14:05 | 13.56 | 13.59 | 13.53 | 13.54 | 201.2K |
| 14:10 | 13.54 | 13.54 | 13.38 | 13.45 | 451.4K |
| 14:15 | 13.45 | 13.52 | 13.35 | 13.49 | 482.1K |
| 14:20 | 13.48 | 13.61 | 13.45 | 13.45 | 510.0K |
| 14:25 | 13.48 | 13.50 | 13.40 | 13.48 | 409.9K |
| 14:30 | 13.48 | 13.48 | 13.40 | 13.40 | 650.9K |
| 14:35 | 13.38 | 13.38 | 13.06 | 13.25 | 1,523.9K |
| 14:40 | 13.26 | 13.30 | 13.12 | 13.30 | 980.6K |
| 14:45 | 13.30 | 13.31 | 13.03 | 13.04 | 1,977.6K |
| 14:50 | 13.04 | 13.06 | 12.91 | 12.91 | 2,954.9K |
| 14:55 | 12.91 | 12.94 | 12.85 | 12.85 | 2,271.1K |