Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 13.08 12.56 13.07 6,708.1K
09:35 13.07 13.07 12.95 12.99 2,584.0K
09:40 12.99 13.10 12.92 13.03 2,467.9K
09:45 13.03 13.03 12.85 12.94 1,733.7K
09:50 12.93 12.96 12.87 12.87 1,121.2K
09:55 12.87 12.89 12.80 12.86 1,732.3K
10:00 12.87 12.88 12.82 12.88 1,006.5K
10:05 12.88 12.99 12.84 12.93 984.4K
10:10 12.94 12.99 12.93 12.97 534.6K
10:15 12.96 12.96 12.85 12.86 632.8K
10:20 12.85 12.86 12.80 12.82 1,027.8K
10:25 12.82 12.86 12.73 12.82 1,056.5K
10:30 12.82 12.97 12.78 12.89 749.2K
10:35 12.89 12.95 12.89 12.91 706.7K
10:40 12.91 12.98 12.90 12.95 700.4K
10:45 12.95 12.97 12.92 12.94 503.7K
10:50 12.95 13.01 12.93 12.99 752.6K
10:55 13.00 13.00 12.94 12.95 268.6K
11:00 12.96 12.96 12.91 12.94 240.6K
11:05 12.93 12.94 12.89 12.93 463.4K
11:10 12.92 12.99 12.92 12.99 302.2K
11:15 12.98 12.98 12.96 12.96 202.4K
11:20 12.96 12.96 12.93 12.94 249.7K
11:25 12.94 12.95 12.92 12.95 258.2K
13:00 12.95 13.01 12.94 13.01 634.8K
13:05 13.00 13.02 12.96 12.97 494.5K
13:10 12.96 12.98 12.94 12.97 365.7K
13:15 12.98 12.98 12.93 12.94 195.9K
13:20 12.93 12.94 12.90 12.90 373.9K
13:25 12.90 12.92 12.86 12.90 477.3K
13:30 12.89 12.90 12.86 12.89 370.3K
13:35 12.88 12.88 12.85 12.87 440.6K
13:40 12.88 12.90 12.86 12.86 339.8K
13:45 12.87 12.90 12.81 12.90 1,193.9K
13:50 12.89 12.90 12.84 12.84 319.0K
13:55 12.85 12.88 12.83 12.86 425.2K
14:00 12.86 12.95 12.86 12.95 931.2K
14:05 12.94 12.97 12.92 12.93 482.1K
14:10 12.93 12.94 12.91 12.93 447.6K
14:15 12.94 12.94 12.90 12.90 399.8K
14:20 12.90 12.94 12.90 12.93 656.3K
14:25 12.94 12.94 12.87 12.87 480.7K
14:30 12.89 12.89 12.86 12.86 552.4K
14:35 12.86 12.87 12.85 12.86 776.3K
14:40 12.86 12.94 12.85 12.91 1,721.9K
14:45 12.93 12.94 12.88 12.89 873.3K
14:50 12.90 12.94 12.89 12.91 1,211.3K
14:55 12.91 12.91 12.87 12.89 1,441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available