Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.75 12.64 12.68 3,199.5K
09:35 12.67 12.67 12.58 12.63 1,474.8K
09:40 12.64 12.66 12.60 12.64 1,037.6K
09:45 12.65 12.66 12.59 12.60 556.8K
09:50 12.60 12.61 12.53 12.54 1,124.7K
09:55 12.53 12.56 12.52 12.54 835.4K
10:00 12.54 12.68 12.53 12.68 1,097.4K
10:05 12.68 12.68 12.60 12.64 415.3K
10:10 12.61 12.63 12.59 12.61 337.1K
10:15 12.61 12.62 12.57 12.60 419.4K
10:20 12.60 12.60 12.56 12.57 320.8K
10:25 12.57 12.62 12.56 12.62 334.9K
10:30 12.61 12.61 12.55 12.59 266.7K
10:35 12.58 12.61 12.58 12.59 145.0K
10:40 12.59 12.59 12.57 12.58 265.4K
10:45 12.58 12.59 12.58 12.58 170.6K
10:50 12.58 12.61 12.57 12.60 192.3K
10:55 12.59 12.62 12.57 12.61 388.6K
11:00 12.61 12.63 12.59 12.62 319.2K
11:05 12.61 12.69 12.61 12.68 780.0K
11:10 12.68 12.69 12.65 12.66 359.1K
11:15 12.66 12.66 12.63 12.63 142.0K
11:20 12.64 12.65 12.61 12.61 173.3K
11:25 12.61 12.62 12.58 12.59 161.9K
13:00 12.59 12.61 12.57 12.59 253.4K
13:05 12.59 12.65 12.57 12.62 341.0K
13:10 12.62 12.66 12.62 12.64 245.0K
13:15 12.63 12.64 12.62 12.62 163.6K
13:20 12.62 12.63 12.60 12.61 123.3K
13:25 12.62 12.64 12.62 12.62 147.0K
13:30 12.63 12.65 12.62 12.64 168.7K
13:35 12.64 12.65 12.62 12.62 208.9K
13:40 12.62 12.64 12.62 12.63 213.1K
13:45 12.63 12.65 12.61 12.62 380.5K
13:50 12.62 12.64 12.61 12.63 130.2K
13:55 12.62 12.64 12.62 12.63 345.9K
14:00 12.63 12.64 12.62 12.62 235.5K
14:05 12.62 12.65 12.62 12.64 370.9K
14:10 12.64 12.65 12.63 12.65 224.2K
14:15 12.64 12.65 12.62 12.63 278.8K
14:20 12.62 12.63 12.62 12.63 135.0K
14:25 12.62 12.64 12.62 12.63 376.9K
14:30 12.62 12.64 12.61 12.61 294.6K
14:35 12.61 12.62 12.60 12.62 412.0K
14:40 12.62 12.64 12.61 12.64 373.1K
14:45 12.64 12.65 12.63 12.63 475.2K
14:50 12.64 12.66 12.63 12.66 563.0K
14:55 12.65 12.67 12.65 12.66 496.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available