Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.51 12.56 2,045.6K
09:35 12.57 12.58 12.54 12.57 744.0K
09:40 12.58 12.58 12.52 12.53 1,032.1K
09:45 12.52 12.56 12.52 12.52 708.3K
09:50 12.51 12.54 12.49 12.49 1,120.5K
09:55 12.49 12.51 12.45 12.46 1,042.3K
10:00 12.47 12.61 12.46 12.54 903.9K
10:05 12.54 12.54 12.50 12.50 245.4K
10:10 12.49 12.53 12.48 12.52 252.1K
10:15 12.53 12.53 12.50 12.50 331.2K
10:20 12.51 12.51 12.46 12.47 492.5K
10:25 12.48 12.48 12.44 12.45 562.3K
10:30 12.45 12.49 12.44 12.47 348.6K
10:35 12.47 12.48 12.45 12.47 327.1K
10:40 12.48 12.48 12.45 12.47 199.9K
10:45 12.46 12.47 12.44 12.44 416.2K
10:50 12.43 12.48 12.43 12.46 279.1K
10:55 12.46 12.51 12.46 12.49 321.9K
11:00 12.49 12.51 12.47 12.48 233.1K
11:05 12.47 12.50 12.47 12.49 139.6K
11:10 12.50 12.50 12.48 12.50 159.0K
11:15 12.49 12.51 12.49 12.50 115.0K
11:20 12.50 12.50 12.48 12.49 161.7K
11:25 12.49 12.49 12.47 12.48 129.7K
13:00 12.49 12.49 12.45 12.45 291.0K
13:05 12.46 12.47 12.44 12.44 271.6K
13:10 12.44 12.46 12.43 12.44 332.1K
13:15 12.44 12.47 12.44 12.45 196.8K
13:20 12.45 12.47 12.45 12.45 136.8K
13:25 12.45 12.46 12.44 12.45 258.6K
13:30 12.45 12.47 12.44 12.47 238.5K
13:35 12.47 12.47 12.45 12.45 238.8K
13:40 12.46 12.46 12.44 12.44 109.3K
13:45 12.45 12.46 12.44 12.46 245.4K
13:50 12.45 12.46 12.44 12.46 245.1K
13:55 12.45 12.46 12.44 12.44 251.7K
14:00 12.45 12.48 12.45 12.48 427.7K
14:05 12.48 12.48 12.46 12.47 375.1K
14:10 12.47 12.48 12.46 12.48 317.9K
14:15 12.48 12.49 12.47 12.48 201.1K
14:20 12.48 12.59 12.48 12.58 711.7K
14:25 12.57 12.58 12.55 12.56 344.4K
14:30 12.55 12.56 12.54 12.56 353.9K
14:35 12.56 12.57 12.54 12.55 283.3K
14:40 12.55 12.57 12.55 12.56 326.0K
14:45 12.57 12.58 12.56 12.58 321.8K
14:50 12.58 12.59 12.56 12.58 545.6K
14:55 12.57 12.58 12.56 12.58 353.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available