Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.03 11.97 12.01 773.3K
09:35 12.00 12.02 11.99 12.00 248.3K
09:40 11.99 12.02 11.99 12.00 296.2K
09:45 12.01 12.04 12.00 12.04 311.1K
09:50 12.04 12.04 12.01 12.01 267.9K
09:55 12.01 12.03 12.01 12.02 206.4K
10:00 12.01 12.02 12.00 12.01 238.5K
10:05 12.00 12.01 11.98 12.00 195.0K
10:10 12.00 12.00 11.98 11.98 104.5K
10:15 11.99 11.99 11.96 11.97 238.6K
10:20 11.98 11.99 11.97 11.98 114.4K
10:25 11.98 12.01 11.98 12.01 214.0K
10:30 12.00 12.01 11.99 11.99 101.3K
10:35 12.00 12.02 11.99 12.02 181.6K
10:40 12.02 12.02 12.00 12.01 113.9K
10:45 12.00 12.02 12.00 12.01 122.6K
10:50 12.01 12.01 11.99 12.00 76.6K
10:55 12.00 12.00 11.98 11.98 72.5K
11:00 11.99 11.99 11.98 11.99 83.2K
11:05 11.99 12.01 11.98 12.00 187.0K
11:10 12.00 12.00 11.98 12.00 187.1K
11:15 12.00 12.00 11.99 12.00 31.4K
11:20 12.00 12.01 12.00 12.00 46.1K
11:25 12.01 12.01 12.00 12.01 40.7K
13:00 12.01 12.02 11.99 12.01 170.9K
13:05 12.01 12.09 12.01 12.08 793.1K
13:10 12.08 12.10 12.05 12.09 856.2K
13:15 12.08 12.08 12.06 12.07 400.6K
13:20 12.07 12.10 12.07 12.09 516.2K
13:25 12.09 12.14 12.09 12.11 1,038.9K
13:30 12.11 12.12 12.08 12.09 398.3K
13:35 12.09 12.11 12.08 12.10 251.4K
13:40 12.09 12.10 12.09 12.09 227.3K
13:45 12.10 12.12 12.09 12.12 289.0K
13:50 12.11 12.12 12.11 12.12 236.0K
13:55 12.11 12.12 12.10 12.11 329.9K
14:00 12.11 12.11 12.10 12.10 146.7K
14:05 12.11 12.11 12.10 12.11 117.5K
14:10 12.10 12.12 12.10 12.11 167.3K
14:15 12.12 12.13 12.11 12.12 218.3K
14:20 12.12 12.13 12.11 12.13 367.0K
14:25 12.13 12.14 12.12 12.13 251.9K
14:30 12.13 12.14 12.12 12.13 409.0K
14:35 12.14 12.14 12.12 12.12 381.3K
14:40 12.12 12.14 12.12 12.14 448.1K
14:45 12.14 12.14 12.11 12.12 806.9K
14:50 12.12 12.13 12.12 12.13 517.8K
14:55 12.12 12.14 12.12 12.14 309.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available