Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 11.98 12.01 2,564.4K
09:35 12.01 12.02 11.98 11.98 1,212.0K
09:40 11.99 12.04 11.98 12.04 413.1K
09:45 12.02 12.04 11.99 12.01 620.9K
09:50 12.01 12.02 12.00 12.01 354.1K
09:55 12.00 12.01 11.99 11.99 372.4K
10:00 11.99 12.02 11.99 12.00 343.5K
10:05 12.00 12.15 12.00 12.09 538.9K
10:10 12.09 12.10 12.04 12.05 191.0K
10:15 12.05 12.07 12.04 12.06 177.2K
10:20 12.06 12.06 12.04 12.05 178.8K
10:25 12.05 12.07 12.05 12.07 100.6K
10:30 12.07 12.07 12.02 12.02 183.8K
10:35 12.02 12.05 12.02 12.03 130.3K
10:40 12.03 12.05 12.03 12.05 60.8K
10:45 12.04 12.05 12.03 12.04 121.7K
10:50 12.04 12.04 12.01 12.02 304.0K
10:55 12.02 12.04 12.02 12.03 185.1K
11:00 12.03 12.05 12.02 12.04 146.5K
11:05 12.05 12.05 12.02 12.03 168.7K
11:10 12.04 12.04 12.02 12.03 134.1K
11:15 12.04 12.04 12.03 12.03 79.1K
11:20 12.04 12.16 12.04 12.10 622.5K
11:25 12.11 12.11 12.07 12.07 178.5K
13:00 12.10 12.10 12.04 12.04 162.7K
13:05 12.04 12.04 12.03 12.03 157.8K
13:10 12.04 12.04 12.02 12.03 181.1K
13:15 12.03 12.03 12.01 12.02 263.7K
13:20 12.02 12.04 12.02 12.02 191.8K
13:25 12.02 12.03 12.00 12.00 271.7K
13:30 12.01 12.01 12.00 12.01 341.8K
13:35 12.00 12.03 12.00 12.03 138.7K
13:40 12.02 12.02 12.00 12.00 272.1K
13:45 12.01 12.04 12.00 12.02 153.2K
13:50 12.03 12.04 12.02 12.02 132.3K
13:55 12.02 12.03 12.01 12.02 240.2K
14:00 12.02 12.04 12.02 12.02 149.9K
14:05 12.03 12.04 12.02 12.03 150.5K
14:10 12.03 12.03 12.02 12.03 74.9K
14:15 12.03 12.04 12.02 12.04 53.4K
14:20 12.04 12.05 12.03 12.04 83.0K
14:25 12.04 12.06 12.03 12.05 268.3K
14:30 12.05 12.06 12.04 12.04 237.8K
14:35 12.04 12.05 12.03 12.03 390.1K
14:40 12.03 12.04 12.01 12.01 479.8K
14:45 12.01 12.02 12.00 12.00 444.0K
14:50 12.01 12.01 11.99 12.00 964.8K
14:55 12.00 12.00 11.98 12.00 490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available