Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.04 11.92 12.00 975.8K
09:35 12.00 12.02 11.99 12.00 359.8K
09:40 11.99 12.02 11.99 12.01 266.3K
09:45 12.00 12.03 11.99 12.02 290.6K
09:50 12.03 12.03 12.00 12.01 232.1K
09:55 12.01 12.02 12.00 12.02 269.9K
10:00 12.02 12.04 12.01 12.02 232.2K
10:05 12.02 12.03 12.01 12.03 159.0K
10:10 12.03 12.05 12.02 12.03 282.2K
10:15 12.03 12.03 11.96 11.97 382.3K
10:20 11.97 11.99 11.94 11.96 388.4K
10:25 11.96 11.96 11.92 11.93 360.3K
10:30 11.93 11.95 11.92 11.95 152.4K
10:35 11.94 11.95 11.93 11.94 129.0K
10:40 11.94 11.94 11.93 11.94 136.8K
10:45 11.94 11.94 11.92 11.93 175.6K
10:50 11.93 11.93 11.92 11.93 130.4K
10:55 11.93 11.93 11.90 11.90 437.4K
11:00 11.91 11.92 11.90 11.91 246.0K
11:05 11.91 11.92 11.89 11.92 272.7K
11:10 11.92 11.93 11.91 11.92 68.1K
11:15 11.92 11.94 11.91 11.94 65.3K
11:20 11.94 11.94 11.93 11.94 70.1K
11:25 11.93 11.95 11.92 11.94 147.4K
13:00 11.95 11.95 11.94 11.94 117.1K
13:05 11.94 11.96 11.94 11.94 111.6K
13:10 11.94 11.95 11.93 11.93 104.9K
13:15 11.94 11.94 11.92 11.93 226.0K
13:20 11.92 11.95 11.92 11.94 146.7K
13:25 11.94 11.94 11.92 11.94 121.3K
13:30 11.94 11.94 11.92 11.93 73.9K
13:35 11.93 11.94 11.92 11.93 93.4K
13:40 11.92 11.93 11.91 11.93 82.2K
13:45 11.93 11.94 11.91 11.94 128.8K
13:50 11.93 11.93 11.92 11.92 159.0K
13:55 11.91 11.93 11.91 11.92 106.7K
14:00 11.92 11.94 11.92 11.93 170.0K
14:05 11.94 11.96 11.94 11.96 98.4K
14:10 11.95 11.97 11.94 11.95 149.8K
14:15 11.95 12.00 11.94 11.99 486.3K
14:20 11.98 12.02 11.98 12.01 525.3K
14:25 12.01 12.01 11.98 11.99 357.1K
14:30 12.00 12.02 11.99 12.00 244.2K
14:35 12.01 12.02 11.99 12.01 285.3K
14:40 12.01 12.02 12.01 12.01 173.0K
14:45 12.01 12.02 12.01 12.01 239.2K
14:50 12.01 12.02 12.00 12.01 491.1K
14:55 12.01 12.02 11.99 12.00 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available