Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.89 11.91 755.6K
09:35 11.90 11.94 11.90 11.92 343.2K
09:40 11.91 11.92 11.90 11.91 342.7K
09:45 11.92 11.95 11.90 11.95 238.9K
09:50 11.95 11.95 11.91 11.91 113.2K
09:55 11.92 11.92 11.90 11.90 154.6K
10:00 11.91 11.93 11.91 11.93 95.8K
10:05 11.93 11.96 11.92 11.94 241.9K
10:10 11.95 12.00 11.94 11.99 274.7K
10:15 12.00 12.00 11.97 11.98 170.7K
10:20 11.98 12.00 11.98 11.98 123.6K
10:25 11.98 11.99 11.98 11.98 91.6K
10:30 11.99 11.99 11.97 11.97 93.8K
10:35 11.98 12.00 11.98 12.00 142.9K
10:40 12.00 12.00 11.99 11.99 44.4K
10:45 12.00 12.02 11.99 12.02 188.7K
10:50 12.02 12.03 12.00 12.02 230.3K
10:55 12.02 12.02 11.99 11.99 203.7K
11:00 11.99 12.00 11.98 11.99 89.8K
11:05 11.99 11.99 11.98 11.99 66.4K
11:10 11.99 11.99 11.98 11.99 45.0K
11:15 11.99 12.00 11.98 12.00 126.5K
11:20 12.00 12.01 11.99 12.00 95.0K
11:25 12.00 12.04 11.99 12.03 487.3K
13:00 12.03 12.04 12.00 12.03 162.4K
13:05 12.03 12.04 12.02 12.03 194.5K
13:10 12.02 12.04 12.02 12.03 151.0K
13:15 12.03 12.04 12.01 12.01 173.2K
13:20 12.02 12.03 12.01 12.02 124.1K
13:25 12.02 12.03 12.01 12.02 260.3K
13:30 12.03 12.08 12.03 12.05 607.3K
13:35 12.06 12.07 12.05 12.05 155.2K
13:40 12.05 12.07 12.04 12.05 216.9K
13:45 12.05 12.06 12.04 12.04 149.7K
13:50 12.03 12.05 12.02 12.03 160.3K
13:55 12.03 12.04 12.02 12.02 144.7K
14:00 12.03 12.05 12.02 12.05 196.9K
14:05 12.04 12.06 12.04 12.06 126.0K
14:10 12.06 12.06 12.04 12.04 109.8K
14:15 12.04 12.05 12.04 12.04 44.9K
14:20 12.05 12.06 12.04 12.05 153.2K
14:25 12.06 12.06 12.04 12.06 125.0K
14:30 12.06 12.06 12.05 12.05 329.8K
14:35 12.04 12.05 12.03 12.03 96.9K
14:40 12.03 12.05 12.02 12.03 538.8K
14:45 12.03 12.05 12.02 12.04 405.4K
14:50 12.03 12.05 12.02 12.04 360.9K
14:55 12.04 12.04 12.03 12.03 314.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available