Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.09 12.04 12.06 689.4K
09:35 12.07 12.12 12.07 12.11 796.1K
09:40 12.11 12.12 12.09 12.11 333.3K
09:45 12.13 12.22 12.12 12.19 1,615.2K
09:50 12.18 12.19 12.16 12.18 537.8K
09:55 12.17 12.20 12.16 12.16 860.9K
10:00 12.16 12.17 12.12 12.13 462.0K
10:05 12.13 12.18 12.13 12.13 417.1K
10:10 12.13 12.14 12.12 12.14 213.7K
10:15 12.14 12.18 12.14 12.15 205.1K
10:20 12.15 12.17 12.15 12.17 263.5K
10:25 12.17 12.18 12.16 12.17 173.5K
10:30 12.17 12.20 12.17 12.19 335.2K
10:35 12.19 12.21 12.19 12.20 284.9K
10:40 12.21 12.21 12.19 12.20 249.4K
10:45 12.21 12.22 12.19 12.22 475.8K
10:50 12.22 12.23 12.21 12.21 273.8K
10:55 12.21 12.22 12.20 12.20 92.1K
11:00 12.20 12.21 12.18 12.18 168.8K
11:05 12.18 12.19 12.17 12.17 172.3K
11:10 12.17 12.19 12.16 12.19 187.1K
11:15 12.18 12.20 12.18 12.20 76.1K
11:20 12.19 12.20 12.18 12.20 164.6K
11:25 12.19 12.19 12.17 12.18 106.4K
13:00 12.19 12.19 12.17 12.18 162.2K
13:05 12.18 12.19 12.18 12.18 109.2K
13:10 12.19 12.20 12.18 12.20 302.9K
13:15 12.21 12.21 12.19 12.20 274.6K
13:20 12.19 12.20 12.18 12.18 164.1K
13:25 12.19 12.20 12.18 12.20 167.3K
13:30 12.19 12.20 12.18 12.19 146.3K
13:35 12.18 12.20 12.18 12.19 120.9K
13:40 12.19 12.20 12.18 12.19 171.0K
13:45 12.19 12.20 12.19 12.19 143.5K
13:50 12.19 12.19 12.18 12.19 50.6K
13:55 12.19 12.19 12.18 12.18 134.2K
14:00 12.18 12.20 12.18 12.19 194.9K
14:05 12.20 12.20 12.18 12.18 164.6K
14:10 12.19 12.19 12.17 12.18 227.6K
14:15 12.19 12.19 12.17 12.17 111.4K
14:20 12.18 12.19 12.17 12.19 182.7K
14:25 12.18 12.19 12.18 12.19 146.8K
14:30 12.19 12.20 12.18 12.19 181.5K
14:35 12.19 12.20 12.18 12.19 196.0K
14:40 12.19 12.20 12.18 12.19 478.6K
14:45 12.19 12.20 12.18 12.19 417.4K
14:50 12.19 12.19 12.18 12.18 403.5K
14:55 12.18 12.19 12.18 12.19 324.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available