Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.29 12.16 12.16 1,253.6K
09:35 12.16 12.19 12.15 12.15 602.6K
09:40 12.15 12.20 12.14 12.14 874.2K
09:45 12.14 12.16 12.13 12.15 663.1K
09:50 12.16 12.19 12.15 12.18 357.7K
09:55 12.18 12.25 12.18 12.21 519.2K
10:00 12.21 12.21 12.16 12.17 195.0K
10:05 12.17 12.17 12.15 12.15 186.8K
10:10 12.16 12.16 12.13 12.15 243.3K
10:15 12.15 12.16 12.13 12.14 210.1K
10:20 12.14 12.15 12.11 12.12 266.0K
10:25 12.13 12.14 12.11 12.12 174.6K
10:30 12.12 12.13 12.10 12.11 477.9K
10:35 12.11 12.12 12.10 12.10 258.3K
10:40 12.11 12.11 12.07 12.09 310.4K
10:45 12.10 12.10 12.08 12.09 122.0K
10:50 12.09 12.10 12.08 12.09 173.5K
10:55 12.09 12.09 12.06 12.07 311.3K
11:00 12.07 12.09 12.06 12.08 74.6K
11:05 12.08 12.10 12.08 12.09 114.9K
11:10 12.10 12.11 12.09 12.11 94.4K
11:15 12.11 12.12 12.10 12.12 118.1K
11:20 12.12 12.14 12.12 12.12 81.7K
11:25 12.12 12.15 12.12 12.14 78.5K
13:00 12.14 12.14 12.10 12.11 105.0K
13:05 12.11 12.13 12.09 12.11 383.2K
13:10 12.12 12.13 12.11 12.11 113.5K
13:15 12.11 12.12 12.10 12.11 85.6K
13:20 12.11 12.11 12.10 12.10 79.3K
13:25 12.10 12.10 12.08 12.09 139.1K
13:30 12.09 12.11 12.08 12.10 127.3K
13:35 12.10 12.10 12.08 12.08 88.3K
13:40 12.09 12.10 12.08 12.09 90.4K
13:45 12.10 12.10 12.09 12.09 112.2K
13:50 12.09 12.10 12.08 12.09 118.0K
13:55 12.09 12.11 12.08 12.11 105.8K
14:00 12.11 12.11 12.09 12.11 193.3K
14:05 12.11 12.11 12.09 12.09 78.9K
14:10 12.10 12.11 12.09 12.11 120.1K
14:15 12.10 12.10 12.08 12.09 287.7K
14:20 12.09 12.09 12.08 12.08 100.4K
14:25 12.09 12.09 12.07 12.07 294.4K
14:30 12.07 12.10 12.07 12.09 276.5K
14:35 12.10 12.13 12.08 12.13 371.3K
14:40 12.14 12.16 12.11 12.12 389.0K
14:45 12.13 12.18 12.12 12.16 563.7K
14:50 12.15 12.19 12.14 12.18 445.9K
14:55 12.17 12.18 12.17 12.18 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available