Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.17 12.12 12.14 616.3K
09:35 12.14 12.17 12.13 12.16 723.5K
09:40 12.16 12.24 12.14 12.23 1,145.8K
09:45 12.23 12.23 12.18 12.19 737.9K
09:50 12.18 12.22 12.18 12.21 484.7K
09:55 12.21 12.28 12.19 12.23 1,187.2K
10:00 12.23 12.31 12.21 12.30 2,049.0K
10:05 12.29 12.32 12.27 12.28 916.6K
10:10 12.28 12.29 12.25 12.29 447.5K
10:15 12.28 12.29 12.25 12.26 351.7K
10:20 12.26 12.26 12.24 12.25 256.3K
10:25 12.25 12.25 12.24 12.24 168.9K
10:30 12.24 12.25 12.22 12.23 289.4K
10:35 12.23 12.24 12.20 12.20 405.9K
10:40 12.20 12.21 12.18 12.19 235.1K
10:45 12.20 12.20 12.16 12.16 325.4K
10:50 12.17 12.17 12.14 12.16 451.3K
10:55 12.15 12.17 12.14 12.15 200.8K
11:00 12.15 12.17 12.15 12.16 220.2K
11:05 12.16 12.18 12.16 12.17 199.8K
11:10 12.17 12.18 12.16 12.17 89.3K
11:15 12.16 12.17 12.15 12.16 126.3K
11:20 12.15 12.16 12.14 12.14 195.9K
11:25 12.15 12.15 12.11 12.11 375.7K
13:00 12.11 12.13 12.11 12.12 183.0K
13:05 12.12 12.15 12.11 12.11 261.9K
13:10 12.11 12.12 12.11 12.12 201.5K
13:15 12.11 12.12 12.05 12.07 428.4K
13:20 12.07 12.07 12.02 12.02 472.5K
13:25 12.03 12.05 12.02 12.04 268.7K
13:30 12.05 12.08 12.05 12.05 318.9K
13:35 12.06 12.08 12.05 12.08 133.7K
13:40 12.07 12.08 12.04 12.04 251.3K
13:45 12.06 12.11 12.05 12.08 225.7K
13:50 12.09 12.10 12.07 12.07 91.3K
13:55 12.07 12.08 12.07 12.08 69.1K
14:00 12.08 12.12 12.08 12.10 175.1K
14:05 12.10 12.13 12.09 12.12 97.3K
14:10 12.11 12.12 12.08 12.09 126.6K
14:15 12.08 12.09 12.07 12.09 128.2K
14:20 12.09 12.10 12.08 12.10 86.5K
14:25 12.10 12.10 12.08 12.10 151.9K
14:30 12.10 12.10 12.05 12.05 432.2K
14:35 12.06 12.06 12.02 12.03 425.3K
14:40 12.04 12.04 12.02 12.02 275.9K
14:45 12.02 12.03 12.00 12.01 820.8K
14:50 12.00 12.01 11.96 11.98 647.6K
14:55 11.97 11.99 11.96 11.99 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available