Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.03 11.93 12.00 1,060.5K
09:35 12.01 12.04 12.00 12.02 423.2K
09:40 12.01 12.03 12.00 12.00 513.9K
09:45 12.00 12.03 12.00 12.02 507.3K
09:50 12.03 12.03 12.00 12.02 335.9K
09:55 12.01 12.02 11.99 11.99 292.0K
10:00 12.00 12.03 11.99 12.00 395.1K
10:05 12.01 12.02 11.98 12.01 208.6K
10:10 12.02 12.02 12.00 12.01 145.5K
10:15 12.02 12.02 12.00 12.01 146.6K
10:20 12.01 12.01 11.99 11.99 143.3K
10:25 12.00 12.02 11.99 12.02 281.6K
10:30 12.00 12.02 12.00 12.01 124.6K
10:35 12.02 12.03 12.01 12.02 131.5K
10:40 12.02 12.03 12.01 12.02 60.8K
10:45 12.02 12.03 12.02 12.03 101.5K
10:50 12.02 12.03 12.02 12.02 94.0K
10:55 12.02 12.03 12.02 12.02 100.4K
11:00 12.02 12.03 12.01 12.02 60.4K
11:05 12.02 12.02 12.01 12.01 54.6K
11:10 12.01 12.02 12.00 12.00 92.7K
11:15 12.00 12.01 12.00 12.01 144.5K
11:20 12.02 12.03 12.01 12.03 117.2K
11:25 12.03 12.04 12.02 12.04 258.7K
13:00 12.05 12.06 12.03 12.04 190.4K
13:05 12.04 12.05 12.02 12.02 128.5K
13:10 12.02 12.03 12.00 12.01 292.8K
13:15 12.01 12.03 12.01 12.03 159.9K
13:20 12.04 12.04 12.02 12.02 89.3K
13:25 12.03 12.04 12.02 12.02 143.6K
13:30 12.02 12.03 12.01 12.03 134.1K
13:35 12.03 12.03 12.01 12.01 116.2K
13:40 12.02 12.03 12.01 12.02 148.1K
13:45 12.01 12.02 12.01 12.01 170.6K
13:50 12.01 12.03 12.01 12.01 223.6K
13:55 12.02 12.02 12.00 12.00 161.4K
14:00 12.00 12.02 12.00 12.01 196.1K
14:05 12.02 12.02 12.01 12.02 157.5K
14:10 12.01 12.02 12.00 12.00 270.0K
14:15 12.01 12.02 12.00 12.00 225.9K
14:20 12.00 12.01 11.98 11.99 427.5K
14:25 11.98 11.99 11.97 11.98 300.3K
14:30 11.98 11.99 11.97 11.98 192.6K
14:35 11.98 11.99 11.97 11.99 254.6K
14:40 11.99 12.01 11.98 12.01 191.7K
14:45 12.01 12.01 12.00 12.01 264.2K
14:50 11.99 12.00 11.98 11.99 575.5K
14:55 12.00 12.00 11.99 12.00 397.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available