Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.11 12.03 12.04 510.0K
09:35 12.05 12.17 12.05 12.16 939.8K
09:40 12.15 12.17 12.13 12.16 452.3K
09:45 12.17 12.18 12.16 12.17 491.5K
09:50 12.16 12.20 12.12 12.14 779.9K
09:55 12.13 12.17 12.13 12.16 167.5K
10:00 12.14 12.14 12.08 12.08 419.6K
10:05 12.08 12.11 12.06 12.10 326.7K
10:10 12.10 12.13 12.10 12.12 182.6K
10:15 12.11 12.15 12.11 12.14 213.4K
10:20 12.14 12.14 12.12 12.13 138.1K
10:25 12.13 12.17 12.12 12.17 413.0K
10:30 12.16 12.20 12.16 12.20 699.3K
10:35 12.19 12.21 12.19 12.19 704.0K
10:40 12.19 12.20 12.18 12.18 186.6K
10:45 12.19 12.21 12.19 12.20 350.1K
10:50 12.19 12.20 12.19 12.20 236.5K
10:55 12.20 12.22 12.20 12.22 438.5K
11:00 12.22 12.25 12.21 12.25 416.8K
11:05 12.25 12.25 12.24 12.24 269.8K
11:10 12.24 12.25 12.23 12.25 363.2K
11:15 12.25 12.32 12.25 12.30 908.6K
11:20 12.30 12.31 12.28 12.29 299.1K
11:25 12.28 12.32 12.28 12.31 450.3K
13:00 12.31 12.33 12.28 12.32 480.2K
13:05 12.33 12.41 12.32 12.35 1,553.2K
13:10 12.35 12.40 12.35 12.39 744.4K
13:15 12.39 12.43 12.39 12.40 960.6K
13:20 12.40 12.52 12.39 12.46 2,237.1K
13:25 12.47 12.47 12.43 12.44 701.7K
13:30 12.44 12.46 12.38 12.39 957.3K
13:35 12.40 12.41 12.34 12.41 909.4K
13:40 12.41 12.45 12.39 12.44 490.8K
13:45 12.44 12.44 12.40 12.41 278.4K
13:50 12.41 12.42 12.37 12.38 393.9K
13:55 12.38 12.45 12.36 12.38 466.7K
14:00 12.38 12.38 12.36 12.37 244.4K
14:05 12.37 12.38 12.37 12.37 150.5K
14:10 12.37 12.38 12.37 12.37 180.8K
14:15 12.37 12.38 12.34 12.35 512.4K
14:20 12.35 12.36 12.33 12.34 405.6K
14:25 12.34 12.35 12.33 12.34 313.2K
14:30 12.35 12.37 12.34 12.37 238.2K
14:35 12.36 12.38 12.36 12.36 318.7K
14:40 12.36 12.36 12.35 12.35 514.6K
14:45 12.35 12.36 12.34 12.34 463.9K
14:50 12.34 12.35 12.32 12.34 1,023.5K
14:55 12.34 12.35 12.32 12.34 578.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available