11.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.35 | 12.44 | 12.26 | 12.42 | 1,919.4K |
| 09:35 | 12.42 | 12.42 | 12.34 | 12.35 | 1,111.8K |
| 09:40 | 12.35 | 12.39 | 12.34 | 12.36 | 542.0K |
| 09:45 | 12.35 | 12.46 | 12.35 | 12.46 | 633.4K |
| 09:50 | 12.46 | 12.62 | 12.41 | 12.59 | 2,620.3K |
| 09:55 | 12.58 | 12.61 | 12.56 | 12.58 | 2,046.5K |
| 10:00 | 12.57 | 12.58 | 12.50 | 12.50 | 1,104.3K |
| 10:05 | 12.51 | 12.58 | 12.50 | 12.53 | 800.7K |
| 10:10 | 12.52 | 12.53 | 12.48 | 12.51 | 578.3K |
| 10:15 | 12.51 | 12.51 | 12.49 | 12.50 | 510.2K |
| 10:20 | 12.49 | 12.50 | 12.43 | 12.43 | 689.6K |
| 10:25 | 12.43 | 12.49 | 12.43 | 12.49 | 341.1K |
| 10:30 | 12.49 | 12.50 | 12.48 | 12.50 | 274.1K |
| 10:35 | 12.50 | 12.51 | 12.48 | 12.51 | 303.2K |
| 10:40 | 12.52 | 12.53 | 12.49 | 12.50 | 303.2K |
| 10:45 | 12.50 | 12.51 | 12.50 | 12.50 | 175.3K |
| 10:50 | 12.51 | 12.57 | 12.49 | 12.57 | 681.6K |
| 10:55 | 12.58 | 12.68 | 12.57 | 12.68 | 2,125.1K |
| 11:00 | 12.69 | 12.79 | 12.69 | 12.76 | 3,278.8K |
| 11:05 | 12.75 | 12.83 | 12.70 | 12.78 | 1,977.7K |
| 11:10 | 12.78 | 12.84 | 12.77 | 12.84 | 1,621.6K |
| 11:15 | 12.84 | 12.88 | 12.82 | 12.87 | 2,167.5K |
| 11:20 | 12.88 | 12.88 | 12.78 | 12.78 | 1,050.5K |
| 11:25 | 12.78 | 12.91 | 12.75 | 12.90 | 2,315.9K |
| 13:00 | 12.90 | 12.92 | 12.72 | 12.73 | 1,575.7K |
| 13:05 | 12.73 | 12.74 | 12.67 | 12.73 | 825.2K |
| 13:10 | 12.73 | 12.85 | 12.73 | 12.84 | 940.0K |
| 13:15 | 12.84 | 12.93 | 12.80 | 12.87 | 1,422.5K |
| 13:20 | 12.88 | 13.00 | 12.88 | 12.93 | 1,808.8K |
| 13:25 | 12.92 | 13.08 | 12.90 | 13.08 | 1,335.7K |
| 13:30 | 13.07 | 13.07 | 12.95 | 12.99 | 1,252.2K |
| 13:35 | 12.99 | 13.00 | 12.91 | 12.92 | 701.9K |
| 13:40 | 12.92 | 12.93 | 12.90 | 12.91 | 457.8K |
| 13:45 | 12.92 | 13.00 | 12.91 | 12.98 | 595.8K |
| 13:50 | 12.98 | 12.98 | 12.92 | 12.93 | 247.6K |
| 13:55 | 12.93 | 12.97 | 12.91 | 12.96 | 270.7K |
| 14:00 | 12.96 | 12.96 | 12.91 | 12.93 | 420.1K |
| 14:05 | 12.93 | 12.94 | 12.90 | 12.90 | 401.7K |
| 14:10 | 12.90 | 12.93 | 12.90 | 12.93 | 333.1K |
| 14:15 | 12.92 | 12.94 | 12.92 | 12.93 | 433.6K |
| 14:20 | 12.92 | 12.93 | 12.90 | 12.91 | 486.9K |
| 14:25 | 12.91 | 12.96 | 12.90 | 12.96 | 487.6K |
| 14:30 | 12.95 | 12.98 | 12.95 | 12.97 | 638.6K |
| 14:35 | 12.97 | 13.02 | 12.97 | 13.01 | 893.1K |
| 14:40 | 13.01 | 13.04 | 12.97 | 13.04 | 1,453.4K |
| 14:45 | 13.04 | 13.05 | 13.01 | 13.04 | 1,394.0K |
| 14:50 | 13.03 | 13.04 | 13.02 | 13.03 | 1,528.8K |
| 14:55 | 13.03 | 13.04 | 13.01 | 13.03 | 1,027.9K |