Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.60 12.52 12.54 1,236.5K
09:35 12.54 12.72 12.54 12.67 1,195.9K
09:40 12.65 12.70 12.63 12.65 657.5K
09:45 12.66 12.67 12.60 12.63 568.6K
09:50 12.62 12.63 12.57 12.58 597.4K
09:55 12.58 12.58 12.55 12.55 486.3K
10:00 12.55 12.57 12.54 12.54 440.2K
10:05 12.54 12.54 12.51 12.53 649.9K
10:10 12.52 12.54 12.50 12.53 649.1K
10:15 12.53 12.54 12.49 12.50 479.2K
10:20 12.50 12.51 12.49 12.50 343.0K
10:25 12.50 12.50 12.46 12.47 531.8K
10:30 12.46 12.48 12.41 12.41 777.9K
10:35 12.40 12.45 12.40 12.43 671.8K
10:40 12.43 12.44 12.40 12.43 585.8K
10:45 12.44 12.50 12.44 12.46 303.9K
10:50 12.47 12.52 12.46 12.51 288.8K
10:55 12.50 12.51 12.47 12.48 179.4K
11:00 12.48 12.48 12.44 12.44 232.6K
11:05 12.44 12.49 12.43 12.49 205.5K
11:10 12.47 12.48 12.46 12.47 112.3K
11:15 12.47 12.48 12.46 12.47 171.0K
11:20 12.47 12.48 12.45 12.47 137.6K
11:25 12.47 12.49 12.46 12.48 123.1K
13:00 12.50 12.50 12.48 12.48 281.9K
13:05 12.48 12.49 12.47 12.47 163.4K
13:10 12.48 12.48 12.46 12.46 138.7K
13:15 12.46 12.47 12.43 12.43 302.7K
13:20 12.43 12.45 12.42 12.44 214.4K
13:25 12.44 12.53 12.43 12.52 398.4K
13:30 12.50 12.53 12.47 12.50 237.0K
13:35 12.50 12.52 12.49 12.50 157.5K
13:40 12.50 12.52 12.49 12.50 163.1K
13:45 12.51 12.51 12.48 12.49 164.3K
13:50 12.48 12.50 12.48 12.49 106.6K
13:55 12.50 12.51 12.48 12.50 165.2K
14:00 12.51 12.52 12.50 12.51 176.2K
14:05 12.52 12.52 12.50 12.51 134.3K
14:10 12.51 12.51 12.50 12.50 236.7K
14:15 12.50 12.53 12.49 12.53 249.8K
14:20 12.51 12.53 12.50 12.51 106.2K
14:25 12.52 12.56 12.52 12.56 300.7K
14:30 12.56 12.56 12.54 12.56 297.2K
14:35 12.55 12.56 12.54 12.54 247.3K
14:40 12.54 12.55 12.53 12.53 318.2K
14:45 12.53 12.55 12.53 12.55 465.7K
14:50 12.55 12.57 12.54 12.57 668.5K
14:55 12.56 12.57 12.55 12.57 767.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available