Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.57 12.42 12.42 1,760.6K
09:35 12.42 12.50 12.41 12.46 820.6K
09:40 12.45 12.46 12.41 12.43 667.2K
09:45 12.43 12.43 12.40 12.40 1,183.8K
09:50 12.41 12.47 12.40 12.46 874.5K
09:55 12.47 12.47 12.44 12.44 244.4K
10:00 12.46 12.48 12.45 12.48 231.1K
10:05 12.48 12.48 12.45 12.46 273.9K
10:10 12.46 12.47 12.44 12.45 338.0K
10:15 12.44 12.45 12.42 12.44 650.1K
10:20 12.45 12.46 12.44 12.46 289.6K
10:25 12.45 12.46 12.43 12.44 346.2K
10:30 12.44 12.44 12.42 12.42 459.2K
10:35 12.43 12.43 12.42 12.43 434.8K
10:40 12.42 12.42 12.41 12.42 497.7K
10:45 12.42 12.43 12.41 12.42 591.7K
10:50 12.42 12.43 12.42 12.42 208.5K
10:55 12.42 12.44 12.42 12.42 347.4K
11:00 12.43 12.45 12.42 12.45 229.3K
11:05 12.44 12.45 12.44 12.45 207.1K
11:10 12.44 12.45 12.43 12.44 253.8K
11:15 12.44 12.44 12.41 12.41 535.8K
11:20 12.41 12.42 12.40 12.41 565.1K
11:25 12.40 12.41 12.38 12.38 848.5K
13:00 12.40 12.50 12.38 12.50 926.4K
13:05 12.50 12.50 12.46 12.46 207.5K
13:10 12.46 12.49 12.46 12.48 265.8K
13:15 12.48 12.48 12.40 12.40 225.9K
13:20 12.40 12.42 12.40 12.41 169.2K
13:25 12.41 12.41 12.39 12.39 217.1K
13:30 12.40 12.41 12.39 12.40 221.6K
13:35 12.41 12.41 12.39 12.39 138.8K
13:40 12.40 12.40 12.38 12.39 256.8K
13:45 12.38 12.40 12.38 12.39 160.6K
13:50 12.40 12.42 12.39 12.40 145.3K
13:55 12.40 12.41 12.38 12.39 255.9K
14:00 12.38 12.39 12.36 12.37 528.9K
14:05 12.36 12.40 12.36 12.39 265.1K
14:10 12.38 12.39 12.37 12.38 222.4K
14:15 12.38 12.39 12.38 12.39 93.8K
14:20 12.38 12.40 12.38 12.39 258.9K
14:25 12.39 12.40 12.38 12.39 205.7K
14:30 12.40 12.41 12.38 12.40 329.9K
14:35 12.40 12.41 12.39 12.40 182.3K
14:40 12.40 12.40 12.38 12.39 393.0K
14:45 12.39 12.40 12.38 12.40 288.4K
14:50 12.39 12.40 12.39 12.40 387.5K
14:55 12.40 12.41 12.39 12.41 253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available