Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.55 12.32 12.38 2,974.7K
09:35 12.36 12.41 12.35 12.36 844.4K
09:40 12.38 12.46 12.36 12.45 693.4K
09:45 12.45 12.55 12.45 12.51 1,533.3K
09:50 12.49 12.53 12.46 12.48 530.5K
09:55 12.48 12.58 12.48 12.58 818.9K
10:00 12.58 12.58 12.49 12.54 512.9K
10:05 12.53 12.53 12.45 12.47 565.0K
10:10 12.48 12.62 12.48 12.57 1,530.5K
10:15 12.57 12.61 12.55 12.57 535.6K
10:20 12.57 12.58 12.49 12.52 358.8K
10:25 12.52 12.56 12.50 12.51 276.6K
10:30 12.51 12.52 12.48 12.49 188.5K
10:35 12.48 12.48 12.42 12.44 412.4K
10:40 12.44 12.48 12.43 12.48 214.5K
10:45 12.48 12.49 12.47 12.49 147.7K
10:50 12.48 12.50 12.42 12.46 550.2K
10:55 12.45 12.49 12.45 12.48 140.6K
11:00 12.48 12.52 12.48 12.52 143.3K
11:05 12.52 12.52 12.49 12.49 114.2K
11:10 12.49 12.50 12.45 12.45 128.1K
11:15 12.45 12.48 12.45 12.48 153.0K
11:20 12.48 12.49 12.45 12.45 94.7K
11:25 12.45 12.46 12.38 12.41 310.2K
13:00 12.41 12.43 12.38 12.39 250.1K
13:05 12.38 12.45 12.36 12.45 547.9K
13:10 12.45 12.50 12.44 12.50 249.4K
13:15 12.50 12.51 12.46 12.47 411.2K
13:20 12.52 12.56 12.49 12.50 558.8K
13:25 12.51 12.51 12.47 12.48 167.8K
13:30 12.48 12.48 12.46 12.47 161.3K
13:35 12.48 12.48 12.41 12.45 329.9K
13:40 12.45 12.45 12.39 12.40 348.8K
13:45 12.39 12.44 12.39 12.42 200.0K
13:50 12.42 12.47 12.42 12.47 152.2K
13:55 12.47 12.47 12.41 12.42 291.3K
14:00 12.42 12.43 12.40 12.40 234.6K
14:05 12.40 12.41 12.35 12.40 603.3K
14:10 12.40 12.41 12.33 12.35 630.5K
14:15 12.36 12.38 12.34 12.37 266.4K
14:20 12.37 12.39 12.33 12.35 291.7K
14:25 12.35 12.37 12.27 12.34 722.3K
14:30 12.34 12.36 12.30 12.31 206.3K
14:35 12.31 12.36 12.29 12.36 383.8K
14:40 12.36 12.46 12.34 12.44 340.8K
14:45 12.44 12.46 12.40 12.45 448.7K
14:50 12.45 12.48 12.43 12.47 606.5K
14:55 12.47 12.50 12.47 12.50 334.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available