Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.72 12.60 12.65 3,199.3K
09:35 12.65 12.70 12.50 12.50 1,878.6K
09:40 12.50 12.50 12.40 12.43 971.5K
09:45 12.42 12.54 12.42 12.50 571.1K
09:50 12.50 12.54 12.49 12.54 361.8K
09:55 12.54 12.60 12.52 12.60 377.9K
10:00 12.60 12.60 12.54 12.54 356.7K
10:05 12.54 12.55 12.52 12.55 375.6K
10:10 12.56 12.56 12.50 12.52 283.9K
10:15 12.52 12.52 12.50 12.52 144.0K
10:20 12.51 12.59 12.51 12.58 203.0K
10:25 12.59 12.60 12.58 12.58 642.4K
10:30 12.57 12.59 12.56 12.58 174.4K
10:35 12.58 12.59 12.55 12.55 228.2K
10:40 12.55 12.56 12.51 12.55 211.2K
10:45 12.54 12.55 12.53 12.54 132.4K
10:50 12.54 12.54 12.52 12.52 211.3K
10:55 12.53 12.55 12.52 12.55 238.9K
11:00 12.55 12.55 12.52 12.52 249.8K
11:05 12.52 12.54 12.51 12.52 202.1K
11:10 12.52 12.52 12.51 12.52 233.2K
11:15 12.51 12.58 12.51 12.52 399.8K
11:20 12.52 12.54 12.50 12.50 148.4K
11:25 12.51 12.52 12.46 12.46 429.3K
13:00 12.46 12.54 12.46 12.54 223.5K
13:05 12.54 12.54 12.46 12.48 213.1K
13:10 12.48 12.50 12.47 12.49 176.5K
13:15 12.48 12.49 12.47 12.49 128.8K
13:20 12.49 12.51 12.48 12.50 115.9K
13:25 12.51 12.53 12.50 12.52 269.8K
13:30 12.52 12.53 12.50 12.51 213.2K
13:35 12.51 12.53 12.51 12.53 164.8K
13:40 12.53 12.53 12.51 12.53 115.9K
13:45 12.53 12.53 12.52 12.52 138.3K
13:50 12.52 12.52 12.51 12.52 108.6K
13:55 12.51 12.53 12.50 12.50 401.6K
14:00 12.50 12.52 12.49 12.50 255.9K
14:05 12.51 12.52 12.50 12.52 207.7K
14:10 12.51 12.54 12.49 12.50 652.6K
14:15 12.49 12.52 12.49 12.49 437.6K
14:20 12.49 12.50 12.47 12.49 330.2K
14:25 12.48 12.51 12.48 12.51 452.9K
14:30 12.50 12.52 12.50 12.51 365.1K
14:35 12.50 12.51 12.47 12.49 616.3K
14:40 12.49 12.50 12.45 12.46 866.1K
14:45 12.46 12.47 12.42 12.47 833.5K
14:50 12.48 12.48 12.46 12.48 536.4K
14:55 12.49 12.50 12.48 12.48 1,003.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available