Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.43 12.33 12.41 1,520.0K
09:35 12.41 12.42 12.32 12.36 1,008.5K
09:40 12.36 12.36 12.26 12.32 1,338.1K
09:45 12.31 12.32 12.23 12.30 1,037.0K
09:50 12.31 12.31 12.24 12.24 541.7K
09:55 12.25 12.28 12.22 12.23 560.3K
10:00 12.23 12.25 12.21 12.25 776.1K
10:05 12.24 12.25 12.23 12.23 280.3K
10:10 12.24 12.27 12.23 12.23 252.3K
10:15 12.23 12.28 12.22 12.24 328.6K
10:20 12.24 12.24 12.22 12.23 254.1K
10:25 12.25 12.25 12.23 12.23 151.7K
10:30 12.24 12.24 12.23 12.23 137.0K
10:35 12.23 12.24 12.16 12.16 735.5K
10:40 12.15 12.16 12.11 12.13 766.2K
10:45 12.14 12.14 12.11 12.13 428.8K
10:50 12.13 12.13 12.11 12.12 211.9K
10:55 12.12 12.17 12.12 12.17 120.3K
11:00 12.17 12.17 12.13 12.14 114.8K
11:05 12.13 12.16 12.12 12.16 131.3K
11:10 12.16 12.24 12.15 12.24 228.4K
11:15 12.24 12.25 12.20 12.20 119.4K
11:20 12.21 12.22 12.20 12.22 49.0K
11:25 12.22 12.23 12.20 12.20 96.8K
13:00 12.20 12.20 12.17 12.17 147.2K
13:05 12.17 12.22 12.17 12.22 88.1K
13:10 12.22 12.23 12.19 12.19 77.0K
13:15 12.19 12.20 12.18 12.20 36.4K
13:20 12.20 12.23 12.19 12.22 66.0K
13:25 12.22 12.22 12.20 12.21 147.1K
13:30 12.21 12.22 12.20 12.21 63.2K
13:35 12.22 12.22 12.21 12.22 79.6K
13:40 12.22 12.22 12.21 12.21 64.9K
13:45 12.21 12.21 12.19 12.19 183.8K
13:50 12.19 12.19 12.17 12.18 89.7K
13:55 12.18 12.20 12.17 12.19 80.9K
14:00 12.19 12.20 12.18 12.19 132.0K
14:05 12.19 12.21 12.18 12.19 80.6K
14:10 12.18 12.20 12.18 12.20 74.9K
14:15 12.20 12.24 12.20 12.23 258.3K
14:20 12.23 12.24 12.22 12.24 138.5K
14:25 12.24 12.27 12.23 12.26 164.1K
14:30 12.26 12.28 12.26 12.27 167.0K
14:35 12.27 12.29 12.27 12.28 355.7K
14:40 12.27 12.27 12.25 12.27 211.8K
14:45 12.27 12.29 12.26 12.29 272.0K
14:50 12.29 12.33 12.29 12.33 456.4K
14:55 12.33 12.36 12.32 12.35 443.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available