Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.65 12.13 12.51 3,900.6K
09:35 12.50 12.59 12.49 12.49 1,759.5K
09:40 12.49 12.58 12.48 12.54 1,306.6K
09:45 12.53 12.54 12.44 12.44 962.3K
09:50 12.46 12.46 12.41 12.43 474.1K
09:55 12.43 12.45 12.41 12.42 269.5K
10:00 12.41 12.41 12.37 12.38 643.9K
10:05 12.38 12.41 12.38 12.39 229.0K
10:10 12.39 12.42 12.39 12.40 229.8K
10:15 12.40 12.41 12.36 12.37 276.4K
10:20 12.37 12.39 12.36 12.38 392.8K
10:25 12.38 12.39 12.37 12.39 108.0K
10:30 12.39 12.39 12.38 12.39 150.7K
10:35 12.39 12.39 12.36 12.36 214.8K
10:40 12.36 12.37 12.33 12.35 272.6K
10:45 12.35 12.35 12.30 12.31 228.8K
10:50 12.32 12.32 12.28 12.28 238.3K
10:55 12.29 12.31 12.26 12.26 194.3K
11:00 12.26 12.28 12.24 12.26 362.7K
11:05 12.26 12.28 12.25 12.27 164.0K
11:10 12.26 12.30 12.26 12.30 217.0K
11:15 12.29 12.30 12.27 12.28 94.6K
11:20 12.27 12.28 12.26 12.27 181.7K
11:25 12.26 12.29 12.25 12.29 220.7K
13:00 12.29 12.29 12.25 12.25 314.8K
13:05 12.25 12.28 12.25 12.28 111.1K
13:10 12.27 12.28 12.25 12.26 159.3K
13:15 12.26 12.28 12.25 12.28 117.3K
13:20 12.27 12.27 12.25 12.26 117.6K
13:25 12.25 12.30 12.25 12.30 97.8K
13:30 12.29 12.29 12.27 12.28 110.7K
13:35 12.27 12.30 12.27 12.30 104.2K
13:40 12.29 12.31 12.28 12.28 126.4K
13:45 12.28 12.31 12.28 12.29 97.9K
13:50 12.29 12.30 12.27 12.28 294.0K
13:55 12.27 12.28 12.24 12.24 255.2K
14:00 12.24 12.25 12.23 12.24 301.8K
14:05 12.24 12.25 12.23 12.23 105.7K
14:10 12.23 12.24 12.23 12.24 75.9K
14:15 12.23 12.24 12.23 12.23 67.3K
14:20 12.23 12.24 12.21 12.22 347.7K
14:25 12.22 12.23 12.21 12.21 83.3K
14:30 12.22 12.24 12.22 12.23 105.3K
14:35 12.23 12.24 12.23 12.24 98.0K
14:40 12.23 12.24 12.22 12.23 193.5K
14:45 12.22 12.25 12.21 12.25 400.1K
14:50 12.26 12.27 12.24 12.26 343.2K
14:55 12.26 12.28 12.25 12.26 468.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available