Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.65 12.51 12.51 1,901.0K
09:35 12.51 12.54 12.47 12.49 1,104.9K
09:40 12.52 12.52 12.49 12.52 516.0K
09:45 12.53 12.53 12.44 12.45 693.3K
09:50 12.45 12.46 12.43 12.44 568.6K
09:55 12.43 12.44 12.40 12.41 659.9K
10:00 12.41 12.42 12.39 12.42 501.2K
10:05 12.43 12.45 12.40 12.44 318.7K
10:10 12.45 12.48 12.44 12.46 259.1K
10:15 12.46 12.48 12.44 12.44 157.5K
10:20 12.45 12.46 12.43 12.43 127.9K
10:25 12.43 12.45 12.41 12.44 152.8K
10:30 12.45 12.49 12.43 12.46 191.4K
10:35 12.45 12.47 12.42 12.42 123.3K
10:40 12.43 12.44 12.41 12.42 216.2K
10:45 12.42 12.44 12.42 12.43 118.7K
10:50 12.43 12.44 12.42 12.43 113.4K
10:55 12.43 12.44 12.41 12.42 303.9K
11:00 12.42 12.44 12.41 12.43 236.1K
11:05 12.44 12.44 12.42 12.43 154.0K
11:10 12.43 12.44 12.43 12.43 88.4K
11:15 12.43 12.44 12.43 12.44 52.5K
11:20 12.44 12.44 12.43 12.43 137.4K
11:25 12.44 12.45 12.43 12.45 192.3K
13:00 12.45 12.47 12.43 12.44 230.9K
13:05 12.43 12.45 12.43 12.44 119.3K
13:10 12.44 12.44 12.42 12.42 106.6K
13:15 12.42 12.43 12.41 12.41 281.8K
13:20 12.41 12.42 12.40 12.41 256.9K
13:25 12.42 12.43 12.40 12.42 162.3K
13:30 12.41 12.43 12.41 12.42 112.3K
13:35 12.42 12.42 12.41 12.42 93.7K
13:40 12.42 12.42 12.38 12.39 684.1K
13:45 12.40 12.41 12.38 12.38 304.2K
13:50 12.39 12.39 12.38 12.39 111.5K
13:55 12.39 12.40 12.39 12.40 130.7K
14:00 12.40 12.40 12.38 12.38 406.4K
14:05 12.38 12.39 12.36 12.38 336.2K
14:10 12.38 12.38 12.35 12.36 260.1K
14:15 12.35 12.36 12.34 12.36 204.3K
14:20 12.36 12.36 12.33 12.34 359.0K
14:25 12.34 12.35 12.32 12.34 423.9K
14:30 12.33 12.36 12.33 12.35 109.9K
14:35 12.35 12.37 12.35 12.35 199.1K
14:40 12.35 12.35 12.34 12.35 250.7K
14:45 12.35 12.35 12.34 12.35 276.3K
14:50 12.34 12.37 12.34 12.37 494.7K
14:55 12.36 12.36 12.34 12.36 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available