Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.24 12.82 13.08 6,975.1K
09:35 13.09 13.12 12.92 12.92 2,217.5K
09:40 12.93 13.00 12.90 12.94 1,849.0K
09:45 12.98 13.15 12.97 13.06 1,959.0K
09:50 13.04 13.06 12.99 13.04 906.2K
09:55 13.05 13.06 12.92 12.94 1,145.8K
10:00 12.94 13.03 12.93 12.99 696.3K
10:05 13.00 13.00 12.95 12.98 577.6K
10:10 12.98 12.98 12.93 12.93 671.8K
10:15 12.93 13.01 12.93 13.01 663.3K
10:20 13.01 13.03 12.95 12.97 418.7K
10:25 12.98 12.98 12.95 12.96 496.9K
10:30 12.95 13.03 12.95 13.00 398.4K
10:35 13.00 13.10 12.99 13.10 461.1K
10:40 13.10 13.16 13.10 13.12 692.4K
10:45 13.11 13.13 13.05 13.08 304.8K
10:50 13.08 13.10 13.03 13.04 280.5K
10:55 13.03 13.13 13.02 13.06 521.6K
11:00 13.05 13.08 12.98 13.00 723.4K
11:05 12.99 13.06 12.99 13.06 442.7K
11:10 13.04 13.13 13.04 13.13 461.9K
11:15 13.12 13.15 13.10 13.12 470.1K
11:20 13.10 13.16 13.09 13.15 532.1K
11:25 13.15 13.30 13.14 13.20 1,418.3K
13:00 13.20 13.31 13.15 13.31 1,189.0K
13:05 13.31 13.31 13.26 13.28 910.5K
13:10 13.30 13.45 13.29 13.45 1,945.8K
13:15 13.43 13.45 13.31 13.33 1,195.5K
13:20 13.32 13.33 13.25 13.28 593.4K
13:25 13.28 13.28 13.16 13.22 523.2K
13:30 13.22 13.23 13.16 13.16 435.5K
13:35 13.16 13.20 13.11 13.19 385.5K
13:40 13.19 13.20 13.12 13.17 245.3K
13:45 13.17 13.17 13.11 13.13 543.6K
13:50 13.13 13.15 13.11 13.12 453.8K
13:55 13.12 13.17 13.09 13.17 480.1K
14:00 13.13 13.19 13.13 13.15 282.7K
14:05 13.14 13.16 13.11 13.12 381.8K
14:10 13.11 13.12 13.09 13.10 338.2K
14:15 13.09 13.17 13.09 13.16 388.3K
14:20 13.12 13.16 13.01 13.08 722.9K
14:25 13.08 13.11 13.05 13.10 357.6K
14:30 13.08 13.10 13.02 13.02 733.0K
14:35 13.02 13.04 12.97 13.01 712.5K
14:40 13.01 13.08 13.01 13.05 801.8K
14:45 13.04 13.05 12.99 13.00 740.0K
14:50 13.00 13.00 12.97 12.97 1,238.6K
14:55 12.97 12.97 12.92 12.93 1,658.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available