Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.34 11.10 11.31 2,316.3K
09:35 11.33 11.33 11.23 11.29 701.5K
09:40 11.30 11.32 11.26 11.27 625.4K
09:45 11.30 11.33 11.28 11.29 385.6K
09:50 11.29 11.31 11.27 11.31 280.6K
09:55 11.30 11.34 11.29 11.34 320.6K
10:00 11.34 11.40 11.30 11.38 741.3K
10:05 11.36 11.37 11.32 11.32 412.5K
10:10 11.32 11.36 11.31 11.33 358.4K
10:15 11.32 11.34 11.31 11.31 214.9K
10:20 11.31 11.31 11.29 11.30 238.6K
10:25 11.30 11.30 11.25 11.25 429.7K
10:30 11.25 11.28 11.22 11.25 312.7K
10:35 11.26 11.27 11.23 11.27 163.1K
10:40 11.27 11.27 11.24 11.25 162.8K
10:45 11.25 11.28 11.25 11.28 124.8K
10:50 11.27 11.28 11.25 11.25 190.0K
10:55 11.26 11.27 11.25 11.27 202.5K
11:00 11.27 11.28 11.27 11.28 128.1K
11:05 11.28 11.28 11.26 11.28 168.4K
11:10 11.27 11.28 11.25 11.25 298.0K
11:15 11.25 11.30 11.25 11.30 192.0K
11:20 11.31 11.32 11.28 11.28 124.6K
11:25 11.29 11.32 11.28 11.30 210.4K
13:00 11.31 11.31 11.28 11.31 236.3K
13:05 11.31 11.31 11.27 11.31 209.5K
13:10 11.30 11.36 11.29 11.33 305.3K
13:15 11.34 11.34 11.31 11.31 186.7K
13:20 11.32 11.32 11.28 11.29 146.0K
13:25 11.30 11.30 11.28 11.28 102.3K
13:30 11.29 11.32 11.29 11.30 109.7K
13:35 11.31 11.32 11.29 11.30 99.5K
13:40 11.30 11.32 11.29 11.31 121.2K
13:45 11.32 11.33 11.30 11.30 349.7K
13:50 11.30 11.31 11.29 11.29 122.1K
13:55 11.30 11.30 11.25 11.25 369.0K
14:00 11.27 11.29 11.27 11.29 312.8K
14:05 11.28 11.29 11.27 11.28 178.6K
14:10 11.28 11.29 11.27 11.29 146.5K
14:15 11.29 11.30 11.28 11.28 94.0K
14:20 11.28 11.29 11.28 11.28 112.8K
14:25 11.28 11.29 11.25 11.26 357.4K
14:30 11.26 11.28 11.25 11.27 276.7K
14:35 11.27 11.28 11.26 11.28 205.4K
14:40 11.28 11.28 11.27 11.28 209.2K
14:45 11.28 11.32 11.28 11.30 332.0K
14:50 11.30 11.33 11.30 11.32 475.3K
14:55 11.32 11.32 11.30 11.32 369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available