Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.09 11.03 11.05 606.5K
09:35 11.06 11.12 11.05 11.10 382.5K
09:40 11.11 11.17 11.10 11.17 314.3K
09:45 11.16 11.18 11.12 11.14 639.5K
09:50 11.13 11.18 11.12 11.17 346.6K
09:55 11.18 11.18 11.14 11.15 313.2K
10:00 11.16 11.16 11.14 11.16 146.5K
10:05 11.16 11.22 11.16 11.20 505.4K
10:10 11.20 11.20 11.18 11.20 230.2K
10:15 11.20 11.26 11.19 11.25 546.6K
10:20 11.26 11.26 11.22 11.25 368.3K
10:25 11.25 11.31 11.24 11.30 564.6K
10:30 11.30 11.35 11.28 11.31 689.6K
10:35 11.32 11.32 11.25 11.30 465.7K
10:40 11.30 11.30 11.26 11.26 157.1K
10:45 11.26 11.29 11.26 11.29 161.5K
10:50 11.29 11.30 11.26 11.27 58.2K
10:55 11.26 11.30 11.26 11.27 145.7K
11:00 11.27 11.27 11.26 11.26 93.0K
11:05 11.26 11.28 11.25 11.27 108.5K
11:10 11.27 11.31 11.26 11.31 172.1K
11:15 11.31 11.31 11.28 11.28 76.5K
11:20 11.30 11.33 11.28 11.28 300.8K
11:25 11.30 11.30 11.28 11.29 38.6K
13:00 11.29 11.30 11.27 11.27 100.8K
13:05 11.28 11.28 11.20 11.24 367.7K
13:10 11.23 11.24 11.22 11.22 228.1K
13:15 11.23 11.23 11.21 11.22 86.5K
13:20 11.22 11.23 11.21 11.22 117.3K
13:25 11.21 11.22 11.20 11.20 70.5K
13:30 11.20 11.21 11.14 11.16 376.0K
13:35 11.17 11.18 11.16 11.18 49.1K
13:40 11.17 11.18 11.11 11.15 366.7K
13:45 11.14 11.18 11.14 11.16 64.0K
13:50 11.16 11.16 11.14 11.14 76.9K
13:55 11.15 11.16 11.14 11.14 70.1K
14:00 11.14 11.15 11.13 11.13 76.1K
14:05 11.14 11.15 11.13 11.14 58.6K
14:10 11.15 11.15 11.13 11.15 58.2K
14:15 11.13 11.15 11.13 11.14 87.7K
14:20 11.14 11.15 11.13 11.15 325.5K
14:25 11.14 11.15 11.13 11.14 184.1K
14:30 11.13 11.14 11.11 11.12 174.7K
14:35 11.12 11.13 11.11 11.11 105.1K
14:40 11.12 11.14 11.11 11.14 150.7K
14:45 11.14 11.14 11.12 11.12 273.2K
14:50 11.12 11.13 11.11 11.13 327.2K
14:55 11.13 11.13 11.11 11.13 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available