Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 0.9K
09:40 0.42 0.42 0.42 0.42 0.5K
09:45 0.42 0.42 0.42 0.42 22.1K
09:55 0.41 0.41 0.41 0.41 6.2K
10:00 0.42 0.42 0.42 0.42 0.1K
10:10 0.42 0.42 0.42 0.42 1.0K
10:30 0.42 0.42 0.42 0.42 4.5K
10:40 0.42 0.42 0.42 0.42 5.0K
10:50 0.42 0.42 0.42 0.42 4.8K
10:55 0.42 0.42 0.42 0.42 7.5K
11:10 0.42 0.42 0.42 0.42 2.0K
11:25 0.42 0.42 0.42 0.42 5.8K
13:00 0.42 0.42 0.42 0.42 10.0K
14:05 0.42 0.42 0.42 0.42 9.4K
14:20 0.42 0.42 0.42 0.42 0.6K
14:50 0.41 0.41 0.41 0.41 112.7K
14:55 0.41 0.42 0.41 0.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available