Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.41 0.42 0.41 0.42 13.6K
10:00 0.42 0.42 0.42 0.42 1.7K
10:30 0.42 0.42 0.42 0.42 3.9K
10:55 0.42 0.42 0.42 0.42 9.1K
13:15 0.41 0.41 0.41 0.41 1.3K
13:35 0.41 0.41 0.41 0.41 2.3K
13:50 0.41 0.41 0.41 0.41 0.6K
14:00 0.41 0.41 0.41 0.41 97.2K
14:05 0.41 0.41 0.41 0.41 1.4K
14:10 0.41 0.41 0.41 0.41 22.0K
14:15 0.41 0.41 0.41 0.41 0.7K
14:35 0.41 0.41 0.41 0.41 3.0K
14:40 0.41 0.41 0.41 0.41 4.4K
14:45 0.41 0.41 0.41 0.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available