Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 14.7K
09:35 0.41 0.41 0.41 0.41 12.1K
09:40 0.41 0.41 0.41 0.41 1.9K
09:50 0.42 0.42 0.42 0.42 16.5K
09:55 0.42 0.42 0.42 0.42 6.5K
10:00 0.42 0.42 0.42 0.42 5.8K
10:05 0.42 0.42 0.42 0.42 2.1K
10:15 0.42 0.42 0.42 0.42 39.3K
10:20 0.42 0.42 0.42 0.42 17.8K
10:30 0.42 0.42 0.42 0.42 5.2K
10:35 0.42 0.42 0.42 0.42 3.6K
10:40 0.42 0.42 0.42 0.42 0.4K
10:45 0.42 0.42 0.42 0.42 2.1K
10:50 0.42 0.42 0.42 0.42 1.2K
10:55 0.42 0.42 0.42 0.42 1.4K
11:00 0.42 0.42 0.42 0.42 10.0K
11:05 0.42 0.42 0.42 0.42 12.9K
11:10 0.42 0.43 0.42 0.43 13.0K
11:15 0.42 0.42 0.42 0.42 11.9K
11:20 0.42 0.42 0.42 0.42 8.1K
11:25 0.42 0.42 0.42 0.42 0.3K
13:00 0.42 0.42 0.42 0.42 32.1K
13:10 0.42 0.42 0.42 0.42 5.5K
13:15 0.42 0.42 0.42 0.42 8.4K
13:20 0.42 0.42 0.42 0.42 18.2K
13:30 0.42 0.42 0.42 0.42 54.7K
13:35 0.42 0.42 0.42 0.42 7.8K
13:40 0.42 0.42 0.42 0.42 1.5K
13:45 0.42 0.42 0.42 0.42 0.7K
13:50 0.42 0.42 0.42 0.42 0.3K
13:55 0.42 0.42 0.42 0.42 5.7K
14:00 0.42 0.42 0.42 0.42 1.0K
14:05 0.42 0.42 0.42 0.42 1.0K
14:15 0.42 0.42 0.42 0.42 3.0K
14:20 0.42 0.42 0.42 0.42 1.5K
14:25 0.42 0.42 0.42 0.42 3.5K
14:35 0.42 0.42 0.42 0.42 3.5K
14:50 0.42 0.42 0.42 0.42 11.8K
14:55 0.42 0.42 0.42 0.42 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available