Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 0.1K
10:15 0.42 0.42 0.42 0.42 4.5K
10:20 0.41 0.41 0.41 0.41 9.8K
10:25 0.41 0.41 0.41 0.41 6.6K
10:35 0.42 0.42 0.42 0.42 5.5K
10:45 0.42 0.42 0.42 0.42 2.6K
11:00 0.41 0.41 0.41 0.41 1.0K
11:05 0.42 0.42 0.42 0.42 3.6K
11:25 0.42 0.42 0.42 0.42 33.6K
13:00 0.42 0.42 0.42 0.42 0.5K
13:10 0.42 0.42 0.42 0.42 0.6K
13:15 0.42 0.42 0.42 0.42 0.1K
13:25 0.42 0.42 0.42 0.42 1.1K
13:30 0.42 0.42 0.42 0.42 0.4K
13:40 0.42 0.42 0.42 0.42 4.5K
13:55 0.42 0.42 0.42 0.42 0.5K
14:00 0.42 0.42 0.42 0.42 9.5K
14:05 0.42 0.42 0.42 0.42 1.8K
14:10 0.42 0.42 0.42 0.42 11.9K
14:15 0.42 0.42 0.42 0.42 1.1K
14:25 0.42 0.42 0.42 0.42 7.5K
14:30 0.42 0.42 0.42 0.42 10.9K
14:35 0.42 0.42 0.42 0.42 6.8K
14:40 0.42 0.42 0.42 0.42 0.3K
14:45 0.42 0.42 0.42 0.42 11.8K
14:55 0.42 0.42 0.42 0.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available