Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 7.5K
09:40 0.42 0.42 0.42 0.42 7.6K
09:50 0.42 0.42 0.42 0.42 12.2K
10:15 0.42 0.42 0.42 0.42 2.5K
10:20 0.42 0.42 0.42 0.42 0.0K
10:25 0.42 0.42 0.42 0.42 3.9K
10:30 0.42 0.42 0.42 0.42 0.3K
10:35 0.42 0.42 0.42 0.42 7.3K
10:55 0.42 0.42 0.42 0.42 1.0K
11:05 0.42 0.42 0.42 0.42 6.0K
13:05 0.42 0.42 0.42 0.42 2.5K
13:10 0.42 0.42 0.42 0.42 1.5K
13:15 0.42 0.42 0.42 0.42 1.5K
13:20 0.42 0.42 0.42 0.42 1.1K
13:25 0.42 0.42 0.42 0.42 0.1K
13:30 0.42 0.42 0.42 0.42 1.0K
13:40 0.42 0.42 0.41 0.41 20.0K
13:45 0.42 0.42 0.42 0.42 0.1K
13:50 0.42 0.42 0.42 0.42 5.3K
14:20 0.42 0.42 0.42 0.42 8.4K
14:30 0.42 0.42 0.42 0.42 0.4K
14:40 0.42 0.42 0.42 0.42 0.5K
14:45 0.41 0.41 0.41 0.41 12.9K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available