Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 9.9K
09:35 0.41 0.41 0.41 0.41 3.6K
09:40 0.41 0.41 0.41 0.41 18.0K
09:45 0.41 0.41 0.41 0.41 0.7K
09:50 0.41 0.41 0.41 0.41 0.1K
09:55 0.41 0.41 0.41 0.41 0.5K
10:00 0.41 0.41 0.41 0.41 0.6K
10:05 0.41 0.41 0.41 0.41 2.6K
10:10 0.41 0.41 0.41 0.41 1.0K
10:20 0.41 0.41 0.41 0.41 64.1K
10:25 0.41 0.41 0.41 0.41 1.1K
10:55 0.41 0.41 0.41 0.41 12.3K
11:05 0.41 0.41 0.41 0.41 0.2K
13:00 0.41 0.41 0.41 0.41 5.7K
14:00 0.41 0.41 0.41 0.41 11.3K
14:05 0.41 0.41 0.41 0.41 10.7K
14:10 0.41 0.41 0.41 0.41 20.4K
14:15 0.41 0.41 0.41 0.41 1.9K
14:20 0.41 0.41 0.41 0.41 2.5K
14:25 0.41 0.41 0.41 0.41 0.5K
14:30 0.41 0.41 0.41 0.41 5.3K
14:35 0.41 0.41 0.41 0.41 0.6K
14:40 0.41 0.41 0.41 0.41 10.7K
14:45 0.41 0.41 0.41 0.41 1.5K
14:50 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available