Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 15.0K
09:40 0.42 0.42 0.42 0.42 0.7K
09:45 0.42 0.42 0.42 0.42 3.2K
09:50 0.42 0.42 0.42 0.42 36.0K
09:55 0.42 0.42 0.42 0.42 6.0K
10:05 0.42 0.42 0.42 0.42 6.5K
10:10 0.42 0.42 0.42 0.42 0.6K
10:20 0.42 0.42 0.42 0.42 0.4K
10:25 0.42 0.42 0.42 0.42 1.6K
10:30 0.42 0.42 0.42 0.42 3.4K
10:35 0.42 0.42 0.42 0.42 11.7K
10:40 0.42 0.42 0.42 0.42 1.9K
10:45 0.42 0.42 0.42 0.42 3.9K
10:50 0.41 0.41 0.41 0.41 8.9K
10:55 0.41 0.41 0.41 0.41 0.6K
11:10 0.42 0.42 0.42 0.42 9.5K
11:15 0.42 0.42 0.42 0.42 10.7K
11:20 0.42 0.42 0.42 0.42 9.6K
11:25 0.42 0.42 0.42 0.42 4.0K
13:00 0.42 0.42 0.42 0.42 5.0K
13:30 0.41 0.41 0.41 0.41 13.0K
13:35 0.42 0.42 0.42 0.42 0.3K
13:40 0.42 0.42 0.41 0.41 19.2K
13:45 0.41 0.41 0.41 0.41 16.0K
13:50 0.41 0.42 0.41 0.41 7.8K
13:55 0.41 0.41 0.41 0.41 2.1K
14:05 0.41 0.42 0.41 0.42 4.7K
14:10 0.41 0.41 0.41 0.41 0.1K
14:15 0.41 0.41 0.41 0.41 1.9K
14:25 0.41 0.41 0.41 0.41 70.9K
14:35 0.41 0.41 0.41 0.41 0.5K
14:40 0.41 0.41 0.41 0.41 0.9K
14:50 0.41 0.41 0.41 0.41 8.4K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available