Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.41 0.41 0.41 0.41 4.9K
09:55 0.41 0.41 0.41 0.41 0.5K
10:00 0.41 0.41 0.41 0.41 25.2K
10:05 0.41 0.41 0.41 0.41 31.7K
10:10 0.41 0.41 0.41 0.41 6.1K
10:15 0.41 0.41 0.41 0.41 6.0K
10:20 0.41 0.41 0.41 0.41 46.9K
10:25 0.41 0.41 0.41 0.41 5.1K
10:30 0.41 0.41 0.41 0.41 4.0K
10:35 0.41 0.41 0.41 0.41 2.1K
10:40 0.41 0.41 0.41 0.41 0.8K
10:45 0.41 0.41 0.41 0.41 17.8K
10:50 0.41 0.41 0.41 0.41 4.6K
10:55 0.41 0.41 0.41 0.41 0.3K
11:00 0.41 0.41 0.41 0.41 34.0K
11:25 0.41 0.41 0.41 0.41 0.8K
13:00 0.41 0.41 0.41 0.41 8.3K
13:05 0.41 0.41 0.41 0.41 4.2K
13:15 0.41 0.41 0.41 0.41 3.2K
13:20 0.41 0.41 0.41 0.41 0.1K
13:25 0.41 0.41 0.41 0.41 27.0K
13:30 0.41 0.41 0.41 0.41 11.9K
13:35 0.41 0.41 0.41 0.41 2.0K
13:40 0.41 0.41 0.41 0.41 44.9K
13:45 0.41 0.41 0.41 0.41 12.0K
13:50 0.41 0.41 0.41 0.41 1.2K
13:55 0.41 0.41 0.41 0.41 2.0K
14:05 0.41 0.41 0.41 0.41 20.0K
14:15 0.41 0.41 0.41 0.41 1.0K
14:20 0.41 0.41 0.41 0.41 4.4K
14:35 0.41 0.41 0.41 0.41 2.2K
14:40 0.41 0.41 0.41 0.41 13.0K
14:45 0.41 0.41 0.41 0.41 9.6K
14:50 0.41 0.41 0.41 0.41 11.6K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available