Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 2.9K
09:40 0.41 0.41 0.41 0.41 12.2K
09:55 0.41 0.41 0.41 0.41 0.7K
10:05 0.41 0.41 0.41 0.41 1.0K
10:15 0.41 0.41 0.41 0.41 6.0K
10:20 0.41 0.41 0.41 0.41 8.0K
10:35 0.41 0.41 0.41 0.41 4.3K
10:40 0.41 0.41 0.41 0.41 1.9K
10:45 0.41 0.41 0.41 0.41 5.7K
10:50 0.41 0.41 0.41 0.41 12.0K
11:00 0.41 0.41 0.41 0.41 0.5K
11:20 0.41 0.41 0.41 0.41 5.8K
11:25 0.41 0.41 0.41 0.41 3.0K
13:00 0.41 0.41 0.41 0.41 1.9K
13:05 0.41 0.41 0.41 0.41 0.1K
13:10 0.41 0.41 0.41 0.41 1.8K
13:15 0.41 0.41 0.41 0.41 3.4K
13:20 0.41 0.41 0.41 0.41 0.8K
14:00 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 6.0K
14:35 0.41 0.41 0.41 0.41 9.1K
14:45 0.41 0.41 0.41 0.41 1.0K
14:50 0.41 0.41 0.41 0.41 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available