Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 7.1K
09:50 0.41 0.41 0.41 0.41 10.0K
09:55 0.41 0.41 0.41 0.41 3.0K
10:05 0.41 0.41 0.41 0.41 0.1K
10:10 0.41 0.41 0.41 0.41 6.0K
10:15 0.41 0.41 0.41 0.41 1.7K
10:20 0.41 0.41 0.41 0.41 19.1K
10:25 0.41 0.41 0.41 0.41 10.6K
10:30 0.41 0.41 0.41 0.41 0.5K
10:40 0.41 0.41 0.41 0.41 3.0K
10:45 0.41 0.41 0.41 0.41 3.0K
10:50 0.41 0.41 0.41 0.41 0.7K
10:55 0.41 0.41 0.41 0.41 1.9K
11:00 0.41 0.41 0.41 0.41 45.1K
11:05 0.41 0.41 0.41 0.41 22.0K
11:20 0.41 0.41 0.41 0.41 1.2K
13:00 0.41 0.41 0.41 0.41 0.1K
13:05 0.41 0.41 0.41 0.41 118.3K
13:10 0.41 0.41 0.41 0.41 0.2K
13:25 0.41 0.41 0.41 0.41 6.3K
13:30 0.41 0.41 0.41 0.41 2.0K
13:55 0.41 0.41 0.41 0.41 0.7K
14:00 0.41 0.41 0.40 0.40 26.0K
14:05 0.40 0.40 0.40 0.40 25.0K
14:10 0.41 0.41 0.40 0.41 7.1K
14:15 0.41 0.41 0.41 0.41 0.1K
14:20 0.41 0.41 0.41 0.41 1.4K
14:25 0.41 0.41 0.41 0.41 4.8K
14:30 0.41 0.41 0.41 0.41 13.7K
14:40 0.41 0.41 0.41 0.41 5.0K
14:45 0.41 0.41 0.41 0.41 2.7K
14:50 0.41 0.41 0.41 0.41 34.2K
14:55 0.41 0.41 0.41 0.41 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available