Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2.0K
09:35 0.41 0.41 0.41 0.41 10.3K
09:40 0.41 0.41 0.41 0.41 1.3K
09:45 0.41 0.41 0.41 0.41 5.5K
09:55 0.41 0.41 0.41 0.41 1.7K
10:10 0.41 0.41 0.41 0.41 2.0K
10:20 0.41 0.41 0.41 0.41 2.5K
10:30 0.41 0.41 0.41 0.41 0.7K
10:35 0.41 0.41 0.41 0.41 1.3K
10:40 0.41 0.41 0.41 0.41 1.0K
10:50 0.41 0.41 0.41 0.41 10.0K
10:55 0.41 0.41 0.41 0.41 3.5K
11:05 0.41 0.41 0.41 0.41 7.1K
11:10 0.41 0.41 0.41 0.41 7.2K
11:15 0.41 0.41 0.41 0.41 2.6K
11:20 0.41 0.41 0.41 0.41 13.5K
13:20 0.41 0.41 0.41 0.41 0.7K
13:40 0.41 0.41 0.41 0.41 5.4K
13:50 0.41 0.41 0.41 0.41 2.2K
13:55 0.41 0.41 0.41 0.41 0.4K
14:00 0.41 0.41 0.41 0.41 0.5K
14:05 0.41 0.41 0.41 0.41 48.9K
14:10 0.41 0.41 0.41 0.41 86.9K
14:15 0.41 0.41 0.41 0.41 6.9K
14:20 0.41 0.41 0.41 0.41 8.5K
14:25 0.41 0.41 0.41 0.41 2.0K
14:30 0.41 0.41 0.41 0.41 5.0K
14:40 0.41 0.41 0.41 0.41 0.2K
14:45 0.41 0.41 0.41 0.41 3.0K
14:50 0.41 0.41 0.41 0.41 13.8K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available