Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 2.7K
10:05 0.41 0.41 0.41 0.41 2.6K
10:15 0.41 0.41 0.41 0.41 4.0K
10:35 0.41 0.41 0.41 0.41 1.4K
10:40 0.41 0.41 0.41 0.41 18.3K
10:50 0.41 0.41 0.41 0.41 0.4K
10:55 0.41 0.41 0.41 0.41 8.2K
11:05 0.41 0.41 0.41 0.41 0.4K
11:10 0.41 0.41 0.41 0.41 0.5K
11:15 0.41 0.41 0.41 0.41 3.4K
11:20 0.41 0.41 0.41 0.41 0.5K
11:25 0.41 0.41 0.41 0.41 25.2K
13:05 0.41 0.41 0.41 0.41 0.5K
13:20 0.41 0.41 0.41 0.41 21.9K
13:25 0.41 0.41 0.41 0.41 1.5K
13:35 0.41 0.41 0.41 0.41 1.2K
13:40 0.41 0.41 0.41 0.41 2.0K
13:55 0.41 0.41 0.41 0.41 0.6K
14:00 0.41 0.41 0.41 0.41 0.4K
14:05 0.41 0.41 0.41 0.41 13.8K
14:25 0.41 0.41 0.41 0.41 1.0K
14:30 0.41 0.41 0.41 0.41 7.2K
14:35 0.41 0.41 0.41 0.41 3.4K
14:45 0.41 0.41 0.41 0.41 2.0K
14:50 0.41 0.41 0.41 0.41 1.2K
14:55 0.41 0.41 0.41 0.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available