Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2.5K
09:35 0.41 0.41 0.41 0.41 11.3K
09:40 0.40 0.40 0.40 0.40 56.1K
09:45 0.40 0.40 0.40 0.40 45.0K
09:50 0.40 0.40 0.40 0.40 17.4K
09:55 0.40 0.40 0.40 0.40 61.5K
10:00 0.40 0.40 0.40 0.40 22.3K
10:05 0.40 0.40 0.40 0.40 2.0K
10:20 0.40 0.40 0.40 0.40 3.7K
10:25 0.40 0.40 0.40 0.40 2.5K
10:30 0.40 0.40 0.40 0.40 21.3K
10:35 0.40 0.40 0.40 0.40 9.5K
10:45 0.40 0.41 0.40 0.41 1.2K
10:55 0.41 0.41 0.40 0.40 8.5K
11:05 0.40 0.40 0.40 0.40 12.1K
11:10 0.40 0.40 0.40 0.40 4.6K
11:20 0.40 0.41 0.40 0.41 30.8K
13:05 0.41 0.41 0.40 0.40 5.9K
13:10 0.40 0.40 0.40 0.40 0.9K
13:15 0.41 0.41 0.41 0.41 8.8K
13:20 0.41 0.41 0.41 0.41 4.3K
13:25 0.41 0.41 0.41 0.41 3.6K
13:30 0.41 0.41 0.41 0.41 2.6K
13:40 0.40 0.40 0.40 0.40 1.0K
13:45 0.40 0.40 0.40 0.40 7.8K
14:00 0.40 0.40 0.40 0.40 11.0K
14:05 0.40 0.40 0.40 0.40 6.1K
14:20 0.40 0.40 0.40 0.40 4.1K
14:40 0.40 0.40 0.40 0.40 31.6K
14:45 0.40 0.40 0.40 0.40 0.6K
14:50 0.40 0.40 0.40 0.40 7.0K
14:55 0.40 0.40 0.40 0.40 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available