Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 1.3K
09:45 0.40 0.40 0.40 0.40 5.4K
09:55 0.40 0.40 0.40 0.40 6.3K
10:05 0.40 0.40 0.40 0.40 9.9K
10:10 0.40 0.40 0.40 0.40 10.0K
10:15 0.40 0.40 0.40 0.40 1.2K
10:30 0.40 0.40 0.40 0.40 38.9K
10:35 0.40 0.40 0.40 0.40 6.0K
10:40 0.40 0.40 0.40 0.40 0.5K
10:45 0.40 0.40 0.40 0.40 0.5K
10:50 0.40 0.40 0.40 0.40 2.9K
11:00 0.40 0.40 0.40 0.40 1.0K
11:10 0.40 0.40 0.40 0.40 2.1K
11:15 0.40 0.40 0.40 0.40 5.0K
13:00 0.40 0.40 0.40 0.40 6.9K
13:05 0.40 0.40 0.40 0.40 0.1K
13:10 0.40 0.40 0.40 0.40 28.1K
13:20 0.40 0.40 0.40 0.40 0.9K
13:25 0.40 0.40 0.40 0.40 0.9K
13:35 0.40 0.40 0.40 0.40 1.5K
13:40 0.40 0.40 0.40 0.40 2.8K
13:45 0.40 0.40 0.40 0.40 0.5K
13:50 0.40 0.40 0.40 0.40 6.3K
13:55 0.40 0.40 0.40 0.40 1.4K
14:00 0.40 0.40 0.40 0.40 14.3K
14:05 0.40 0.40 0.40 0.40 0.1K
14:10 0.40 0.40 0.40 0.40 37.0K
14:15 0.40 0.40 0.40 0.40 9.1K
14:20 0.40 0.40 0.40 0.40 34.6K
14:25 0.40 0.40 0.40 0.40 3.8K
14:30 0.40 0.40 0.40 0.40 27.7K
14:35 0.40 0.40 0.40 0.40 5.9K
14:40 0.40 0.40 0.40 0.40 24.3K
14:45 0.40 0.40 0.40 0.40 13.0K
14:55 0.40 0.40 0.40 0.40 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available