Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.40 0.41 0.40 0.41 20.4K
09:50 0.41 0.41 0.41 0.41 26.1K
09:55 0.41 0.41 0.41 0.41 1.2K
10:10 0.41 0.41 0.41 0.41 6.9K
10:15 0.41 0.41 0.41 0.41 13.0K
10:20 0.41 0.41 0.41 0.41 0.5K
10:30 0.41 0.41 0.41 0.41 1.9K
10:35 0.41 0.41 0.41 0.41 1.0K
10:40 0.41 0.41 0.41 0.41 1.1K
10:55 0.41 0.41 0.41 0.41 4.0K
11:00 0.41 0.41 0.41 0.41 49.1K
11:05 0.41 0.41 0.41 0.41 0.6K
11:10 0.41 0.41 0.41 0.41 0.1K
13:00 0.41 0.41 0.41 0.41 0.1K
13:35 0.40 0.40 0.40 0.40 9.7K
13:45 0.40 0.40 0.40 0.40 4.9K
13:50 0.40 0.40 0.40 0.40 7.7K
14:00 0.40 0.40 0.40 0.40 0.1K
14:10 0.40 0.40 0.40 0.40 0.3K
14:15 0.40 0.40 0.40 0.40 0.5K
14:25 0.40 0.40 0.40 0.40 0.3K
14:40 0.40 0.40 0.40 0.40 3.1K
14:55 0.40 0.40 0.40 0.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available