Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 17.0K
09:35 0.41 0.41 0.41 0.41 9.5K
09:40 0.41 0.41 0.41 0.41 4.2K
09:45 0.41 0.41 0.41 0.41 1.2K
09:55 0.41 0.41 0.40 0.40 29.8K
10:00 0.40 0.41 0.40 0.41 5.0K
10:05 0.40 0.40 0.40 0.40 15.0K
10:10 0.40 0.40 0.40 0.40 6.0K
10:25 0.40 0.40 0.40 0.40 0.1K
10:35 0.41 0.41 0.41 0.41 19.4K
10:40 0.41 0.41 0.41 0.41 1.8K
10:45 0.41 0.41 0.41 0.41 9.2K
10:50 0.41 0.41 0.41 0.41 2.0K
10:55 0.41 0.41 0.41 0.41 23.2K
11:05 0.41 0.41 0.41 0.41 1.5K
11:10 0.41 0.41 0.41 0.41 0.5K
11:20 0.41 0.41 0.41 0.41 1.8K
11:25 0.41 0.41 0.41 0.41 2.7K
13:05 0.41 0.41 0.41 0.41 25.7K
13:15 0.41 0.41 0.41 0.41 10.2K
13:35 0.41 0.41 0.41 0.41 15.0K
13:40 0.41 0.41 0.41 0.41 3.0K
14:05 0.41 0.41 0.41 0.41 17.3K
14:10 0.40 0.41 0.40 0.41 21.5K
14:20 0.41 0.41 0.41 0.41 14.5K
14:25 0.41 0.41 0.41 0.41 1.0K
14:30 0.41 0.41 0.41 0.41 10.0K
14:35 0.41 0.41 0.41 0.41 1.7K
14:40 0.41 0.41 0.41 0.41 4.0K
14:45 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 8.5K
14:55 0.41 0.41 0.41 0.41 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available