Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.41 0.41 0.41 10.0K
09:45 0.41 0.41 0.41 0.41 3.0K
09:50 0.41 0.41 0.41 0.41 6.3K
09:55 0.40 0.40 0.40 0.40 5.9K
10:00 0.40 0.41 0.40 0.41 5.5K
10:05 0.40 0.41 0.40 0.41 14.7K
10:15 0.41 0.41 0.40 0.40 49.0K
10:20 0.40 0.40 0.40 0.40 19.9K
10:35 0.40 0.40 0.40 0.40 7.1K
10:40 0.40 0.40 0.40 0.40 1.6K
10:45 0.40 0.40 0.40 0.40 5.0K
10:50 0.41 0.41 0.41 0.41 6.0K
11:00 0.41 0.41 0.41 0.41 2.7K
11:15 0.41 0.41 0.41 0.41 0.3K
11:25 0.41 0.41 0.40 0.40 6.9K
13:00 0.40 0.40 0.40 0.40 46.5K
13:10 0.40 0.40 0.40 0.40 10.0K
13:25 0.40 0.40 0.40 0.40 111.6K
13:35 0.40 0.40 0.40 0.40 9.7K
13:40 0.40 0.40 0.40 0.40 1.2K
13:50 0.40 0.40 0.40 0.40 1.0K
13:55 0.40 0.40 0.40 0.40 21.3K
14:00 0.40 0.40 0.40 0.40 71.7K
14:15 0.40 0.40 0.40 0.40 1.0K
14:20 0.40 0.40 0.40 0.40 12.8K
14:30 0.40 0.40 0.40 0.40 0.3K
14:40 0.40 0.40 0.40 0.40 5.0K
14:50 0.40 0.40 0.40 0.40 0.1K
14:55 0.40 0.40 0.40 0.40 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available