Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.40 0.40 0.40 0.40 2.0K
09:50 0.40 0.40 0.40 0.40 5.2K
09:55 0.40 0.40 0.40 0.40 0.8K
10:00 0.40 0.40 0.40 0.40 5.2K
10:05 0.40 0.40 0.40 0.40 12.6K
10:15 0.40 0.40 0.40 0.40 0.2K
10:30 0.40 0.40 0.40 0.40 0.5K
10:40 0.40 0.40 0.40 0.40 47.4K
10:45 0.40 0.40 0.40 0.40 23.6K
10:50 0.40 0.40 0.40 0.40 15.6K
11:15 0.40 0.40 0.40 0.40 1.1K
11:20 0.40 0.40 0.40 0.40 10.0K
13:00 0.40 0.40 0.40 0.40 0.9K
13:15 0.40 0.40 0.40 0.40 26.3K
13:20 0.40 0.40 0.40 0.40 1.2K
13:30 0.40 0.40 0.40 0.40 1.5K
13:35 0.40 0.40 0.40 0.40 0.6K
13:40 0.41 0.41 0.40 0.40 3.7K
13:45 0.40 0.40 0.40 0.40 2.8K
13:50 0.40 0.40 0.40 0.40 4.3K
14:20 0.40 0.40 0.40 0.40 4.5K
14:45 0.40 0.40 0.40 0.40 5.2K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available