Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 1.0K
09:40 0.40 0.40 0.40 0.40 5.0K
09:45 0.40 0.40 0.40 0.40 1.1K
09:50 0.40 0.40 0.40 0.40 0.2K
10:00 0.40 0.40 0.40 0.40 0.8K
10:05 0.40 0.40 0.40 0.40 12.9K
10:10 0.40 0.40 0.40 0.40 7.0K
10:15 0.40 0.40 0.40 0.40 0.7K
10:20 0.40 0.40 0.40 0.40 14.4K
10:25 0.40 0.40 0.40 0.40 8.2K
10:40 0.40 0.40 0.40 0.40 10.0K
10:45 0.40 0.40 0.40 0.40 0.2K
10:55 0.40 0.40 0.40 0.40 20.5K
11:00 0.40 0.40 0.40 0.40 1.3K
11:05 0.40 0.40 0.40 0.40 4.8K
11:10 0.40 0.40 0.40 0.40 17.5K
11:15 0.40 0.40 0.40 0.40 2.0K
11:20 0.40 0.40 0.40 0.40 1.3K
11:25 0.40 0.40 0.40 0.40 0.1K
13:00 0.40 0.40 0.40 0.40 3.7K
13:10 0.40 0.40 0.40 0.40 1.0K
13:15 0.40 0.40 0.40 0.40 2.2K
13:20 0.40 0.40 0.40 0.40 18.1K
13:25 0.40 0.40 0.40 0.40 0.1K
13:30 0.40 0.40 0.40 0.40 0.3K
13:35 0.40 0.40 0.40 0.40 2.0K
13:40 0.40 0.40 0.40 0.40 7.5K
13:45 0.40 0.40 0.40 0.40 23.0K
13:55 0.40 0.40 0.40 0.40 9.4K
14:15 0.40 0.40 0.40 0.40 3.0K
14:20 0.40 0.40 0.40 0.40 12.0K
14:25 0.40 0.40 0.40 0.40 7.3K
14:30 0.40 0.40 0.40 0.40 4.2K
14:40 0.40 0.40 0.40 0.40 1.5K
14:50 0.40 0.40 0.40 0.40 1.0K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available