Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 7.8K
09:40 0.40 0.40 0.40 0.40 5.3K
09:45 0.40 0.40 0.40 0.40 0.7K
09:50 0.40 0.40 0.40 0.40 0.9K
09:55 0.40 0.40 0.40 0.40 5.2K
10:05 0.40 0.40 0.40 0.40 4.4K
10:20 0.40 0.41 0.40 0.41 8.0K
10:35 0.41 0.41 0.41 0.41 0.2K
10:45 0.41 0.41 0.41 0.41 0.9K
10:50 0.40 0.40 0.40 0.40 0.3K
11:05 0.40 0.40 0.40 0.40 5.2K
13:00 0.40 0.40 0.40 0.40 0.3K
13:10 0.40 0.40 0.40 0.40 1.3K
13:15 0.40 0.40 0.40 0.40 7.7K
13:25 0.40 0.40 0.40 0.40 0.7K
13:30 0.40 0.40 0.40 0.40 4.2K
13:35 0.40 0.41 0.40 0.41 41.5K
13:40 0.40 0.41 0.40 0.41 21.6K
13:50 0.41 0.41 0.41 0.41 20.8K
13:55 0.41 0.41 0.41 0.41 24.8K
14:05 0.41 0.41 0.41 0.41 28.8K
14:10 0.41 0.41 0.41 0.41 20.4K
14:15 0.41 0.41 0.41 0.41 2.2K
14:20 0.40 0.40 0.40 0.40 11.1K
14:35 0.41 0.41 0.41 0.41 13.6K
14:40 0.40 0.40 0.40 0.40 0.4K
14:45 0.40 0.40 0.40 0.40 0.4K
14:50 0.41 0.41 0.41 0.41 180.0K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available