Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 13.0K
09:40 0.40 0.40 0.40 0.40 3.0K
09:50 0.41 0.41 0.40 0.40 13.0K
09:55 0.40 0.40 0.40 0.40 10.2K
10:10 0.41 0.41 0.41 0.41 2.2K
10:20 0.40 0.40 0.40 0.40 0.2K
10:30 0.40 0.40 0.40 0.40 11.3K
10:35 0.40 0.40 0.40 0.40 1.0K
10:40 0.40 0.40 0.40 0.40 9.5K
10:45 0.40 0.40 0.40 0.40 0.2K
10:50 0.40 0.40 0.40 0.40 1.5K
11:20 0.40 0.40 0.40 0.40 0.1K
11:25 0.40 0.40 0.40 0.40 5.9K
13:00 0.40 0.40 0.40 0.40 0.8K
13:10 0.41 0.41 0.41 0.41 5.1K
13:15 0.41 0.41 0.41 0.41 1.0K
13:20 0.41 0.41 0.41 0.41 20.0K
13:35 0.41 0.41 0.41 0.41 1.7K
13:40 0.41 0.41 0.41 0.41 1.3K
13:45 0.41 0.41 0.41 0.41 2.1K
13:50 0.41 0.41 0.41 0.41 20.9K
13:55 0.41 0.41 0.41 0.41 5.2K
14:10 0.41 0.41 0.41 0.41 70.7K
14:15 0.41 0.41 0.41 0.41 13.0K
14:20 0.41 0.41 0.41 0.41 10.0K
14:25 0.41 0.41 0.41 0.41 5.3K
14:35 0.41 0.41 0.41 0.41 4.0K
14:40 0.41 0.41 0.41 0.41 0.5K
14:45 0.41 0.41 0.41 0.41 0.5K
14:50 0.41 0.41 0.41 0.41 4.2K
14:55 0.41 0.41 0.41 0.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available