Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3.0K
09:35 0.41 0.41 0.41 0.41 28.0K
09:40 0.41 0.41 0.41 0.41 0.8K
09:45 0.41 0.41 0.41 0.41 13.3K
09:50 0.41 0.41 0.41 0.41 1.3K
09:55 0.41 0.41 0.41 0.41 9.4K
10:00 0.41 0.41 0.41 0.41 51.3K
10:05 0.41 0.41 0.41 0.41 9.6K
10:10 0.41 0.41 0.41 0.41 30.0K
10:15 0.41 0.41 0.41 0.41 0.6K
10:30 0.41 0.41 0.41 0.41 7.1K
10:35 0.40 0.40 0.40 0.40 0.1K
11:15 0.41 0.41 0.41 0.41 1.6K
11:20 0.41 0.41 0.41 0.41 7.7K
11:25 0.41 0.41 0.41 0.41 15.5K
13:00 0.41 0.41 0.41 0.41 5.2K
13:05 0.41 0.41 0.41 0.41 1.5K
13:10 0.41 0.41 0.41 0.41 51.4K
13:15 0.41 0.41 0.41 0.41 15.7K
13:35 0.41 0.41 0.41 0.41 7.3K
13:40 0.41 0.41 0.41 0.41 1.1K
13:55 0.41 0.41 0.41 0.41 1.0K
14:00 0.41 0.41 0.41 0.41 7.8K
14:05 0.40 0.41 0.40 0.41 10.5K
14:10 0.41 0.41 0.41 0.41 1.5K
14:15 0.41 0.41 0.41 0.41 4.9K
14:20 0.41 0.41 0.41 0.41 3.5K
14:30 0.41 0.41 0.41 0.41 1.1K
14:40 0.41 0.41 0.41 0.41 2.3K
14:45 0.41 0.41 0.41 0.41 1.5K
14:50 0.41 0.41 0.41 0.41 3.0K
14:55 0.41 0.41 0.41 0.41 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available