Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 10.6K
10:00 0.41 0.41 0.41 0.41 1.2K
10:05 0.41 0.41 0.41 0.41 1.4K
10:10 0.41 0.41 0.41 0.41 1.2K
10:15 0.41 0.41 0.41 0.41 1.0K
10:20 0.41 0.41 0.41 0.41 0.2K
10:25 0.41 0.41 0.41 0.41 0.2K
10:30 0.41 0.41 0.41 0.41 5.2K
10:35 0.41 0.41 0.41 0.41 0.2K
10:45 0.41 0.41 0.41 0.41 2.3K
10:50 0.41 0.41 0.41 0.41 9.9K
11:00 0.41 0.41 0.41 0.41 2.0K
11:05 0.41 0.41 0.41 0.41 1.6K
11:15 0.41 0.41 0.41 0.41 3.0K
13:00 0.41 0.41 0.41 0.41 7.3K
13:05 0.41 0.41 0.41 0.41 0.2K
13:15 0.41 0.41 0.41 0.41 11.0K
13:20 0.41 0.41 0.41 0.41 2.1K
13:25 0.41 0.41 0.41 0.41 14.5K
13:30 0.41 0.41 0.41 0.41 2.0K
13:35 0.41 0.41 0.41 0.41 1.5K
13:40 0.41 0.41 0.41 0.41 0.2K
13:45 0.41 0.41 0.41 0.41 6.8K
13:55 0.41 0.41 0.41 0.41 0.1K
14:15 0.41 0.41 0.41 0.41 1.5K
14:25 0.41 0.41 0.41 0.41 0.6K
14:35 0.41 0.41 0.41 0.41 43.7K
14:45 0.41 0.41 0.41 0.41 1.0K
14:50 0.41 0.41 0.41 0.41 54.8K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available